2017-11-30T02:05:03.986Z|I-OCEAN7-304-0616641|  26.01  12.099  38.136  33.091 1495.3021 08:59:40.34M
2017-11-30T02:05:09.047Z|I-OCEAN7-304-0616641|  26.05  12.099  38.103  33.059 1495.2646 08:59:45.41M
2017-11-30T02:05:14.114Z|I-OCEAN7-304-0616641|  26.00  12.099  38.045  33.003 1495.1960 08:59:50.47M
2017-11-30T02:05:19.179Z|I-OCEAN7-304-0616641|  26.05  12.099  37.970  32.931 1495.1113 08:59:55.53M
2017-11-30T02:05:24.246Z|I-OCEAN7-304-0616641|  26.07  12.099  37.921  32.883 1495.0555 09:00:00.60M
2017-11-30T02:05:29.308Z|I-OCEAN7-304-0616641|  26.03  12.096  37.911  32.876 1495.0369 09:00:05.66M
2017-11-30T02:05:34.373Z|I-OCEAN7-304-0616641|  26.02  12.096  37.911  32.876 1495.0355 09:00:10.72M
2017-11-30T02:05:39.439Z|I-OCEAN7-304-0616641|  26.02  12.096  37.918  32.883 1495.0447 09:00:15.79M
2017-11-30T02:05:44.503Z|I-OCEAN7-304-0616641|  26.02  12.096  37.920  32.885 1495.0468 09:00:20.85M
2017-11-30T02:05:49.569Z|I-OCEAN7-304-0616641|  26.02  12.096  37.941  32.905 1495.0703 09:00:25.92M
2017-11-30T02:05:54.632Z|I-OCEAN7-304-0616641|  26.01  12.096  37.915  32.880 1495.0404 09:00:31.00M
2017-11-30T02:05:59.698Z|I-OCEAN7-304-0616641|  25.98  12.096  37.916  32.881 1495.0406 09:00:36.06M