2017-11-30T02:05:03.986Z|I-OCEAN7-304-0616641| 26.01 12.099 38.136 33.091 1495.3021 08:59:40.34M 2017-11-30T02:05:09.047Z|I-OCEAN7-304-0616641| 26.05 12.099 38.103 33.059 1495.2646 08:59:45.41M 2017-11-30T02:05:14.114Z|I-OCEAN7-304-0616641| 26.00 12.099 38.045 33.003 1495.1960 08:59:50.47M 2017-11-30T02:05:19.179Z|I-OCEAN7-304-0616641| 26.05 12.099 37.970 32.931 1495.1113 08:59:55.53M 2017-11-30T02:05:24.246Z|I-OCEAN7-304-0616641| 26.07 12.099 37.921 32.883 1495.0555 09:00:00.60M 2017-11-30T02:05:29.308Z|I-OCEAN7-304-0616641| 26.03 12.096 37.911 32.876 1495.0369 09:00:05.66M 2017-11-30T02:05:34.373Z|I-OCEAN7-304-0616641| 26.02 12.096 37.911 32.876 1495.0355 09:00:10.72M 2017-11-30T02:05:39.439Z|I-OCEAN7-304-0616641| 26.02 12.096 37.918 32.883 1495.0447 09:00:15.79M 2017-11-30T02:05:44.503Z|I-OCEAN7-304-0616641| 26.02 12.096 37.920 32.885 1495.0468 09:00:20.85M 2017-11-30T02:05:49.569Z|I-OCEAN7-304-0616641| 26.02 12.096 37.941 32.905 1495.0703 09:00:25.92M 2017-11-30T02:05:54.632Z|I-OCEAN7-304-0616641| 26.01 12.096 37.915 32.880 1495.0404 09:00:31.00M 2017-11-30T02:05:59.698Z|I-OCEAN7-304-0616641| 25.98 12.096 37.916 32.881 1495.0406 09:00:36.06M