2017-11-30T02:03:03.210Z|I-OCEAN7-304-0616641| 26.01 12.099 37.791 32.758 1494.9052 08:57:39.56M 2017-11-30T02:03:08.274Z|I-OCEAN7-304-0616641| 26.01 12.099 37.761 32.728 1494.8696 08:57:44.62M 2017-11-30T02:03:13.079Z|I-OCEAN7-304-0616641| 26.01 12.099 37.770 32.737 1494.8792 08:57:49.68M 2017-11-30T02:03:18.144Z|I-OCEAN7-304-0616641| 26.01 12.098 37.819 32.786 1494.9359 08:57:54.49M 2017-11-30T02:03:23.207Z|I-OCEAN7-304-0616641| 26.03 12.098 37.814 32.780 1494.9294 08:57:59.56M 2017-11-30T02:03:28.275Z|I-OCEAN7-304-0616641| 26.03 12.098 37.814 32.781 1494.9288 08:58:04.62M 2017-11-30T02:03:33.079Z|I-OCEAN7-304-0616641| 26.04 12.098 37.786 32.754 1494.8959 08:58:09.69M 2017-11-30T02:03:38.142Z|I-OCEAN7-304-0616641| 26.04 12.098 37.831 32.798 1494.9486 08:58:14.49M 2017-11-30T02:03:43.206Z|I-OCEAN7-304-0616641| 26.04 12.098 37.823 32.789 1494.9392 08:58:19.56M 2017-11-30T02:03:48.012Z|I-OCEAN7-304-0616641| 26.03 12.098 37.822 32.789 1494.9387 08:58:24.62M 2017-11-30T02:03:53.074Z|I-OCEAN7-304-0616641| 26.03 12.098 37.834 32.800 1494.9529 08:58:29.43M 2017-11-30T02:03:58.142Z|I-OCEAN7-304-0616641| 26.08 12.099 37.835 32.800 1494.9551 08:58:34.49M