2017-11-30T02:03:03.210Z|I-OCEAN7-304-0616641|  26.01  12.099  37.791  32.758 1494.9052 08:57:39.56M
2017-11-30T02:03:08.274Z|I-OCEAN7-304-0616641|  26.01  12.099  37.761  32.728 1494.8696 08:57:44.62M
2017-11-30T02:03:13.079Z|I-OCEAN7-304-0616641|  26.01  12.099  37.770  32.737 1494.8792 08:57:49.68M
2017-11-30T02:03:18.144Z|I-OCEAN7-304-0616641|  26.01  12.098  37.819  32.786 1494.9359 08:57:54.49M
2017-11-30T02:03:23.207Z|I-OCEAN7-304-0616641|  26.03  12.098  37.814  32.780 1494.9294 08:57:59.56M
2017-11-30T02:03:28.275Z|I-OCEAN7-304-0616641|  26.03  12.098  37.814  32.781 1494.9288 08:58:04.62M
2017-11-30T02:03:33.079Z|I-OCEAN7-304-0616641|  26.04  12.098  37.786  32.754 1494.8959 08:58:09.69M
2017-11-30T02:03:38.142Z|I-OCEAN7-304-0616641|  26.04  12.098  37.831  32.798 1494.9486 08:58:14.49M
2017-11-30T02:03:43.206Z|I-OCEAN7-304-0616641|  26.04  12.098  37.823  32.789 1494.9392 08:58:19.56M
2017-11-30T02:03:48.012Z|I-OCEAN7-304-0616641|  26.03  12.098  37.822  32.789 1494.9387 08:58:24.62M
2017-11-30T02:03:53.074Z|I-OCEAN7-304-0616641|  26.03  12.098  37.834  32.800 1494.9529 08:58:29.43M
2017-11-30T02:03:58.142Z|I-OCEAN7-304-0616641|  26.08  12.099  37.835  32.800 1494.9551 08:58:34.49M