2017-11-30T02:01:02.173Z|I-OCEAN7-304-0616641|  26.02  12.100  37.838  32.802 1494.9606 08:55:38.52M
2017-11-30T02:01:07.236Z|I-OCEAN7-304-0616641|  26.01  12.100  37.832  32.796 1494.9540 08:55:43.58M
2017-11-30T02:01:12.302Z|I-OCEAN7-304-0616641|  26.01  12.100  37.831  32.795 1494.9528 08:55:48.64M
2017-11-30T02:01:17.369Z|I-OCEAN7-304-0616641|  25.99  12.100  37.830  32.794 1494.9521 08:55:53.71M
2017-11-30T02:01:22.434Z|I-OCEAN7-304-0616641|  25.99  12.100  37.765  32.732 1494.8767 08:55:58.77M
2017-11-30T02:01:27.497Z|I-OCEAN7-304-0616641|  25.98  12.100  37.741  32.709 1494.8485 08:56:03.84M
2017-11-30T02:01:32.564Z|I-OCEAN7-304-0616641|  26.00  12.100  37.742  32.709 1494.8496 08:56:08.90M
2017-11-30T02:01:37.627Z|I-OCEAN7-304-0616641|  26.03  12.100  37.801  32.767 1494.9185 08:56:13.96M
2017-11-30T02:01:42.692Z|I-OCEAN7-304-0616641|  26.01  12.100  37.801  32.767 1494.9178 08:56:19.05M
2017-11-30T02:01:47.496Z|I-OCEAN7-304-0616641|  26.01  12.100  37.820  32.785 1494.9391 08:56:24.11M
2017-11-30T02:01:52.563Z|I-OCEAN7-304-0616641|  26.01  12.100  37.793  32.759 1494.9075 08:56:28.90M
2017-11-30T02:01:57.625Z|I-OCEAN7-304-0616641|  26.00  12.099  37.771  32.738 1494.8820 08:56:33.96M