2017-11-30T01:59:00.617Z|I-OCEAN7-304-0616641|  26.02  12.100  37.768  32.734 1494.8798 08:53:36.95M
2017-11-30T01:59:05.683Z|I-OCEAN7-304-0616641|  26.00  12.100  37.762  32.729 1494.8728 08:53:42.03M
2017-11-30T01:59:10.746Z|I-OCEAN7-304-0616641|  26.00  12.100  37.803  32.769 1494.9204 08:53:47.09M
2017-11-30T01:59:15.811Z|I-OCEAN7-304-0616641|  26.00  12.100  37.813  32.778 1494.9318 08:53:52.16M
2017-11-30T01:59:20.876Z|I-OCEAN7-304-0616641|  25.98  12.100  37.775  32.741 1494.8875 08:53:57.22M
2017-11-30T01:59:25.943Z|I-OCEAN7-304-0616641|  26.02  12.100  37.775  32.741 1494.8889 08:54:02.28M
2017-11-30T01:59:31.005Z|I-OCEAN7-304-0616641|  26.08  12.100  37.790  32.756 1494.9071 08:54:07.35M
2017-11-30T01:59:36.071Z|I-OCEAN7-304-0616641|  26.07  12.101  37.832  32.796 1494.9570 08:54:12.41M
2017-11-30T01:59:41.137Z|I-OCEAN7-304-0616641|  26.08  12.101  37.832  32.796 1494.9575 08:54:17.48M
2017-11-30T01:59:46.203Z|I-OCEAN7-304-0616641|  26.08  12.101  37.855  32.817 1494.9845 08:54:22.54M
2017-11-30T01:59:51.266Z|I-OCEAN7-304-0616641|  26.07  12.102  37.776  32.741 1494.8943 08:54:27.60M
2017-11-30T01:59:56.330Z|I-OCEAN7-304-0616641|  26.07  12.102  37.785  32.749 1494.9041 08:54:32.67M