2017-11-30T01:52:00.495Z|I-OCEAN7-304-0616641|  26.01  12.099  37.883  32.846 1495.0110 08:46:36.80M
2017-11-30T01:52:05.561Z|I-OCEAN7-304-0616641|  26.00  12.099  37.833  32.797 1494.9530 08:46:41.87M
2017-11-30T01:52:10.364Z|I-OCEAN7-304-0616641|  26.00  12.100  37.824  32.789 1494.9437 08:46:46.93M
2017-11-30T01:52:15.428Z|I-OCEAN7-304-0616641|  26.00  12.100  37.824  32.789 1494.9432 08:46:51.74M
2017-11-30T01:52:20.490Z|I-OCEAN7-304-0616641|  26.00  12.100  37.822  32.787 1494.9420 08:46:56.80M
2017-11-30T01:52:25.558Z|I-OCEAN7-304-0616641|  25.97  12.100  37.821  32.786 1494.9402 08:47:01.87M
2017-11-30T01:52:30.626Z|I-OCEAN7-304-0616641|  25.97  12.100  37.804  32.769 1494.9208 08:47:06.93M
2017-11-30T01:52:35.687Z|I-OCEAN7-304-0616641|  26.00  12.100  37.820  32.784 1494.9392 08:47:12.02M
2017-11-30T01:52:40.749Z|I-OCEAN7-304-0616641|  26.00  12.100  37.809  32.775 1494.9272 08:47:17.08M
2017-11-30T01:52:45.818Z|I-OCEAN7-304-0616641|  26.00  12.100  37.808  32.774 1494.9257 08:47:22.14M
2017-11-30T01:52:50.884Z|I-OCEAN7-304-0616641|  26.00  12.101  37.812  32.776 1494.9331 08:47:27.21M
2017-11-30T01:52:55.946Z|I-OCEAN7-304-0616641|  26.00  12.102  37.749  32.715 1494.8624 08:47:32.27M