2017-11-30T01:46:02.192Z|I-OCEAN7-304-0616641|  26.03  12.100  37.656  32.627 1494.7520 08:40:38.49M
2017-11-30T01:46:07.259Z|I-OCEAN7-304-0616641|  26.02  12.100  37.662  32.633 1494.7590 08:40:43.55M
2017-11-30T01:46:12.323Z|I-OCEAN7-304-0616641|  26.05  12.100  37.691  32.660 1494.7922 08:40:48.62M
2017-11-30T01:46:17.384Z|I-OCEAN7-304-0616641|  26.04  12.100  37.727  32.695 1494.8340 08:40:53.68M
2017-11-30T01:46:22.452Z|I-OCEAN7-304-0616641|  26.03  12.101  37.727  32.695 1494.8350 08:40:58.74M
2017-11-30T01:46:27.515Z|I-OCEAN7-304-0616641|  26.01  12.101  37.722  32.690 1494.8286 08:41:03.81M
2017-11-30T01:46:32.320Z|I-OCEAN7-304-0616641|  26.01  12.104  37.722  32.687 1494.8353 08:41:08.87M
2017-11-30T01:46:37.385Z|I-OCEAN7-304-0616641|  26.01  12.104  37.721  32.686 1494.8354 08:41:13.68M
2017-11-30T01:46:42.449Z|I-OCEAN7-304-0616641|  26.01  12.104  37.720  32.685 1494.8346 08:41:18.74M
2017-11-30T01:46:47.512Z|I-OCEAN7-304-0616641|  26.01  12.104  37.734  32.699 1494.8507 08:41:23.81M
2017-11-30T01:46:52.580Z|I-OCEAN7-304-0616641|  26.00  12.104  37.724  32.688 1494.8390 08:41:28.87M
2017-11-30T01:46:57.646Z|I-OCEAN7-304-0616641|  25.98  12.104  37.723  32.687 1494.8373 08:41:33.94M