2017-11-30T01:41:03.887Z|I-OCEAN7-304-0616641|  26.06  12.102  37.690  32.657 1494.7952 08:35:40.18M
2017-11-30T01:41:08.952Z|I-OCEAN7-304-0616641|  26.04  12.102  37.690  32.658 1494.7959 08:35:45.24M
2017-11-30T01:41:14.016Z|I-OCEAN7-304-0616641|  26.01  12.102  37.726  32.693 1494.8372 08:35:50.31M
2017-11-30T01:41:19.082Z|I-OCEAN7-304-0616641|  26.01  12.102  37.726  32.692 1494.8370 08:35:55.37M
2017-11-30T01:41:24.147Z|I-OCEAN7-304-0616641|  26.01  12.103  37.690  32.657 1494.7965 08:36:00.43M
2017-11-30T01:41:29.211Z|I-OCEAN7-304-0616641|  26.02  12.103  37.699  32.666 1494.8075 08:36:05.50M
2017-11-30T01:41:34.275Z|I-OCEAN7-304-0616641|  26.02  12.103  37.742  32.707 1494.8575 08:36:10.56M
2017-11-30T01:41:39.341Z|I-OCEAN7-304-0616641|  26.00  12.103  37.742  32.707 1494.8586 08:36:15.62M
2017-11-30T01:41:44.405Z|I-OCEAN7-304-0616641|  26.00  12.104  37.704  32.669 1494.8143 08:36:20.69M
2017-11-30T01:41:49.471Z|I-OCEAN7-304-0616641|  26.00  12.104  37.659  32.626 1494.7643 08:36:25.75M
2017-11-30T01:41:54.535Z|I-OCEAN7-304-0616641|  25.99  12.104  37.649  32.616 1494.7529 08:36:30.82M
2017-11-30T01:41:59.600Z|I-OCEAN7-304-0616641|  25.99  12.104  37.648  32.615 1494.7515 08:36:35.88M