2017-11-30T01:39:02.589Z|I-OCEAN7-304-0616641|  26.00  12.102  37.732  32.698 1494.8433 08:33:39.14M
2017-11-30T01:39:07.656Z|I-OCEAN7-304-0616641|  26.00  12.102  37.731  32.697 1494.8425 08:33:43.92M
2017-11-30T01:39:12.723Z|I-OCEAN7-304-0616641|  26.00  12.102  37.730  32.696 1494.8407 08:33:49.01M
2017-11-30T01:39:17.526Z|I-OCEAN7-304-0616641|  26.00  12.102  37.760  32.726 1494.8760 08:33:54.07M
2017-11-30T01:39:22.588Z|I-OCEAN7-304-0616641|  25.99  12.105  37.755  32.717 1494.8757 08:33:58.86M
2017-11-30T01:39:27.654Z|I-OCEAN7-304-0616641|  25.99  12.105  37.756  32.719 1494.8781 08:34:03.92M
2017-11-30T01:39:32.719Z|I-OCEAN7-304-0616641|  25.99  12.105  37.687  32.651 1494.7983 08:34:09.01M
2017-11-30T01:39:37.785Z|I-OCEAN7-304-0616641|  25.99  12.105  37.723  32.687 1494.8400 08:34:14.07M
2017-11-30T01:39:42.848Z|I-OCEAN7-304-0616641|  25.99  12.105  37.701  32.666 1494.8153 08:34:19.14M
2017-11-30T01:39:47.916Z|I-OCEAN7-304-0616641|  26.00  12.105  37.701  32.665 1494.8152 08:34:24.20M
2017-11-30T01:39:52.982Z|I-OCEAN7-304-0616641|  26.02  12.105  37.764  32.726 1494.8885 08:34:29.27M
2017-11-30T01:39:58.045Z|I-OCEAN7-304-0616641|  25.98  12.105  37.743  32.706 1494.8635 08:34:34.33M