2017-11-30T01:26:04.428Z|I-OCEAN7-304-0616641|  25.95  12.104  37.868  32.828 1495.0024 08:20:40.66M
2017-11-30T01:26:09.492Z|I-OCEAN7-304-0616641|  25.94  12.103  37.877  32.837 1495.0122 08:20:45.73M
2017-11-30T01:26:14.559Z|I-OCEAN7-304-0616641|  25.94  12.105  37.854  32.814 1494.9893 08:20:50.79M
2017-11-30T01:26:19.622Z|I-OCEAN7-304-0616641|  25.93  12.105  37.902  32.860 1495.0448 08:20:55.85M
2017-11-30T01:26:24.688Z|I-OCEAN7-304-0616641|  25.93  12.105  37.892  32.850 1495.0332 08:21:00.92M
2017-11-30T01:26:29.753Z|I-OCEAN7-304-0616641|  25.93  12.105  37.892  32.850 1495.0326 08:21:06.00M
2017-11-30T01:26:34.818Z|I-OCEAN7-304-0616641|  25.93  12.104  37.850  32.810 1494.9836 08:21:11.07M
2017-11-30T01:26:39.881Z|I-OCEAN7-304-0616641|  25.92  12.104  37.780  32.742 1494.9021 08:21:16.13M
2017-11-30T01:26:44.948Z|I-OCEAN7-304-0616641|  25.93  12.104  37.779  32.742 1494.9015 08:21:21.19M
2017-11-30T01:26:50.015Z|I-OCEAN7-304-0616641|  25.93  12.104  37.731  32.695 1494.8466 08:21:26.26M
2017-11-30T01:26:55.078Z|I-OCEAN7-304-0616641|  25.90  12.104  37.782  32.745 1494.9043 08:21:31.32M