2017-11-30T01:15:02.237Z|I-OCEAN7-304-0616641| 25.89 12.105 37.975 32.930 1495.1279 08:09:38.44M 2017-11-30T01:15:07.299Z|I-OCEAN7-304-0616641| 25.89 12.105 38.004 32.958 1495.1606 08:09:43.51M 2017-11-30T01:15:12.366Z|I-OCEAN7-304-0616641| 25.89 12.104 38.014 32.968 1495.1719 08:09:48.57M 2017-11-30T01:15:17.432Z|I-OCEAN7-304-0616641| 25.89 12.104 38.015 32.969 1495.1726 08:09:53.63M 2017-11-30T01:15:22.497Z|I-OCEAN7-304-0616641| 25.89 12.104 37.998 32.952 1495.1528 08:09:58.70M 2017-11-30T01:15:27.561Z|I-OCEAN7-304-0616641| 25.89 12.104 37.994 32.949 1495.1493 08:10:03.76M 2017-11-30T01:15:32.624Z|I-OCEAN7-304-0616641| 25.96 12.104 37.995 32.950 1495.1511 08:10:08.82M 2017-11-30T01:15:37.692Z|I-OCEAN7-304-0616641| 25.95 12.104 37.995 32.950 1495.1514 08:10:13.89M 2017-11-30T01:15:42.754Z|I-OCEAN7-304-0616641| 25.93 12.104 37.968 32.924 1495.1193 08:10:18.95M 2017-11-30T01:15:47.820Z|I-OCEAN7-304-0616641| 25.93 12.104 37.927 32.885 1495.0731 08:10:24.03M 2017-11-30T01:15:52.885Z|I-OCEAN7-304-0616641| 25.95 12.105 37.928 32.885 1495.0743 08:10:29.10M 2017-11-30T01:15:57.951Z|I-OCEAN7-304-0616641| 25.95 12.105 37.928 32.885 1495.0751 08:10:34.16M