2017-11-30T01:13:00.941Z|I-OCEAN7-304-0616641| 25.86 12.106 37.990 32.944 1495.1486 08:07:37.14M 2017-11-30T01:13:06.005Z|I-OCEAN7-304-0616641| 25.86 12.107 37.989 32.942 1495.1486 08:07:42.21M 2017-11-30T01:13:10.811Z|I-OCEAN7-304-0616641| 25.93 12.107 37.987 32.940 1495.1472 08:07:47.27M 2017-11-30T01:13:15.876Z|I-OCEAN7-304-0616641| 25.92 12.107 37.998 32.950 1495.1610 08:07:52.08M 2017-11-30T01:13:20.942Z|I-OCEAN7-304-0616641| 25.94 12.107 37.999 32.952 1495.1631 08:07:57.15M 2017-11-30T01:13:26.006Z|I-OCEAN7-304-0616641| 25.86 12.107 37.975 32.928 1495.1343 08:08:02.21M 2017-11-30T01:13:31.071Z|I-OCEAN7-304-0616641| 25.86 12.107 38.047 32.998 1495.2169 08:08:07.27M 2017-11-30T01:13:36.135Z|I-OCEAN7-304-0616641| 25.91 12.107 37.994 32.947 1495.1565 08:08:12.34M 2017-11-30T01:13:41.246Z|I-OCEAN7-304-0616641| 25.88 12.107 37.994 32.946 1495.1553 08:08:17.40M 2017-11-30T01:13:46.267Z|I-OCEAN7-304-0616641| 25.88 12.107 37.982 32.935 1495.1411 08:08:22.51M 2017-11-30T01:13:51.330Z|I-OCEAN7-304-0616641| 25.88 12.107 38.022 32.974 1495.1873 08:08:27.53M 2017-11-30T01:13:56.392Z|I-OCEAN7-304-0616641| 25.88 12.107 38.016 32.968 1495.1799 08:08:32.59M