2017-11-30T01:11:00.166Z|I-OCEAN7-304-0616641| 25.85 12.107 38.201 33.146 1495.3942 08:05:36.36M 2017-11-30T01:11:05.231Z|I-OCEAN7-304-0616641| 25.89 12.108 38.192 33.137 1495.3843 08:05:41.42M 2017-11-30T01:11:10.297Z|I-OCEAN7-304-0616641| 25.89 12.108 38.194 33.139 1495.3877 08:05:46.49M 2017-11-30T01:11:15.362Z|I-OCEAN7-304-0616641| 25.90 12.108 38.172 33.118 1495.3613 08:05:51.55M 2017-11-30T01:11:20.425Z|I-OCEAN7-304-0616641| 25.88 12.107 38.143 33.090 1495.3270 08:05:56.62M 2017-11-30T01:11:25.490Z|I-OCEAN7-304-0616641| 25.88 12.107 38.136 33.084 1495.3198 08:06:01.68M 2017-11-30T01:11:30.558Z|I-OCEAN7-304-0616641| 25.89 12.108 38.136 33.083 1495.3209 08:06:06.74M 2017-11-30T01:11:35.623Z|I-OCEAN7-304-0616641| 25.89 12.108 38.096 33.044 1495.2756 08:06:11.81M 2017-11-30T01:11:40.426Z|I-OCEAN7-304-0616641| 25.87 12.109 38.058 33.007 1495.2329 08:06:16.87M 2017-11-30T01:11:45.232Z|I-OCEAN7-304-0616641| 25.92 12.109 38.051 33.000 1495.2264 08:06:21.68M 2017-11-30T01:11:50.295Z|I-OCEAN7-304-0616641| 25.85 12.109 38.015 32.965 1495.1841 08:06:26.49M 2017-11-30T01:11:55.358Z|I-OCEAN7-304-0616641| 25.90 12.109 38.047 32.996 1495.2220 08:06:31.55M