2017-11-30T01:09:04.194Z|I-OCEAN7-304-0616641|  25.86  12.108  37.992  32.944 1495.1541 08:03:40.38M
2017-11-30T01:09:09.260Z|I-OCEAN7-304-0616641|  25.86  12.107  38.017  32.968 1495.1824 08:03:45.44M
2017-11-30T01:09:14.324Z|I-OCEAN7-304-0616641|  25.86  12.107  38.025  32.977 1495.1909 08:03:50.51M
2017-11-30T01:09:19.391Z|I-OCEAN7-304-0616641|  25.87  12.107  38.026  32.978 1495.1910 08:03:55.57M
2017-11-30T01:09:24.453Z|I-OCEAN7-304-0616641|  25.87  12.107  38.005  32.958 1495.1670 08:04:00.64M
2017-11-30T01:09:29.520Z|I-OCEAN7-304-0616641|  25.89  12.107  37.999  32.952 1495.1611 08:04:05.70M
2017-11-30T01:09:34.586Z|I-OCEAN7-304-0616641|  25.89  12.107  38.046  32.996 1495.2157 08:04:10.77M
2017-11-30T01:09:39.648Z|I-OCEAN7-304-0616641|  25.89  12.108  38.054  33.004 1495.2260 08:04:15.83M
2017-11-30T01:09:44.714Z|I-OCEAN7-304-0616641|  25.88  12.108  38.055  33.005 1495.2275 08:04:20.89M
2017-11-30T01:09:49.780Z|I-OCEAN7-304-0616641|  25.88  12.108  38.175  33.121 1495.3662 08:04:25.96M
2017-11-30T01:09:54.585Z|I-OCEAN7-304-0616641|  25.88  12.108  38.241  33.184 1495.4420 08:04:31.04M
2017-11-30T01:09:59.648Z|I-OCEAN7-304-0616641|  25.87  12.108  38.306  33.247 1495.5181 08:04:35.83M