2017-11-30T01:04:01.086Z|I-OCEAN7-304-0616641|  25.88  12.109  37.953  32.904 1495.1130 07:58:37.26M
2017-11-30T01:04:06.150Z|I-OCEAN7-304-0616641|  25.88  12.110  37.977  32.928 1495.1410 07:58:42.32M
2017-11-30T01:04:11.217Z|I-OCEAN7-304-0616641|  25.88  12.110  37.977  32.928 1495.1414 07:58:47.39M
2017-11-30T01:04:16.283Z|I-OCEAN7-304-0616641|  25.86  12.110  37.976  32.927 1495.1407 07:58:52.45M
2017-11-30T01:04:21.345Z|I-OCEAN7-304-0616641|  25.87  12.110  38.001  32.951 1495.1694 07:58:57.52M
2017-11-30T01:04:26.411Z|I-OCEAN7-304-0616641|  25.86  12.109  37.990  32.941 1495.1563 07:59:02.58M
2017-11-30T01:04:31.475Z|I-OCEAN7-304-0616641|  25.86  12.109  37.946  32.898 1495.1049 07:59:07.64M
2017-11-30T01:04:36.542Z|I-OCEAN7-304-0616641|  25.86  12.110  37.953  32.905 1495.1140 07:59:12.71M
2017-11-30T01:04:41.605Z|I-OCEAN7-304-0616641|  25.83  12.110  37.954  32.905 1495.1162 07:59:17.77M
2017-11-30T01:04:46.668Z|I-OCEAN7-304-0616641|  25.78  12.110  37.955  32.906 1495.1165 07:59:22.83M
2017-11-30T01:04:51.735Z|I-OCEAN7-304-0616641|  25.82  12.110  37.956  32.908 1495.1182 07:59:27.90M
2017-11-30T01:04:56.802Z|I-OCEAN7-304-0616641|  25.84  12.110  37.956  32.907 1495.1184 07:59:32.96M