2017-11-30T01:02:04.857Z|I-OCEAN7-304-0616641|  25.81  12.109  38.130  33.076 1495.3158 07:56:41.03M
2017-11-30T01:02:09.923Z|I-OCEAN7-304-0616641|  25.81  12.109  38.091  33.038 1495.2710 07:56:46.09M
2017-11-30T01:02:14.986Z|I-OCEAN7-304-0616641|  25.80  12.110  38.068  33.016 1495.2451 07:56:51.16M
2017-11-30T01:02:20.051Z|I-OCEAN7-304-0616641|  25.80  12.110  38.068  33.016 1495.2455 07:56:56.22M
2017-11-30T01:02:25.116Z|I-OCEAN7-304-0616641|  25.80  12.110  38.041  32.989 1495.2146 07:57:01.28M
2017-11-30T01:02:30.180Z|I-OCEAN7-304-0616641|  25.80  12.110  38.030  32.979 1495.2024 07:57:06.35M
2017-11-30T01:02:35.244Z|I-OCEAN7-304-0616641|  25.79  12.110  38.029  32.978 1495.2006 07:57:11.41M
2017-11-30T01:02:40.309Z|I-OCEAN7-304-0616641|  25.80  12.110  38.028  32.977 1495.1992 07:57:16.47M
2017-11-30T01:02:45.371Z|I-OCEAN7-304-0616641|  25.83  12.110  37.988  32.938 1495.1530 07:57:21.54M
2017-11-30T01:02:50.441Z|I-OCEAN7-304-0616641|  25.83  12.109  37.988  32.939 1495.1530 07:57:26.60M
2017-11-30T01:02:55.504Z|I-OCEAN7-304-0616641|  25.83  12.109  37.998  32.949 1495.1648 07:57:31.67M