2017-11-30T01:00:03.609Z|I-OCEAN7-304-0616641|  25.82  12.107  37.985  32.939 1495.1442 07:54:39.71M
2017-11-30T01:00:08.627Z|I-OCEAN7-304-0616641|  25.84  12.107  38.011  32.964 1495.1738 07:54:44.82M
2017-11-30T01:00:13.687Z|I-OCEAN7-304-0616641|  25.84  12.107  38.005  32.958 1495.1667 07:54:49.84M
2017-11-30T01:00:18.754Z|I-OCEAN7-304-0616641|  25.83  12.107  38.004  32.957 1495.1656 07:54:54.90M
2017-11-30T01:00:23.820Z|I-OCEAN7-304-0616641|  25.82  12.107  38.003  32.955 1495.1656 07:54:59.97M
2017-11-30T01:00:28.885Z|I-OCEAN7-304-0616641|  25.82  12.108  37.936  32.890 1495.0895 07:55:05.05M
2017-11-30T01:00:33.950Z|I-OCEAN7-304-0616641|  25.82  12.108  37.936  32.890 1495.0906 07:55:10.12M
2017-11-30T01:00:39.012Z|I-OCEAN7-304-0616641|  25.82  12.108  37.980  32.932 1495.1412 07:55:15.18M
2017-11-30T01:00:44.077Z|I-OCEAN7-304-0616641|  25.84  12.109  37.981  32.932 1495.1427 07:55:20.24M
2017-11-30T01:00:49.141Z|I-OCEAN7-304-0616641|  25.84  12.109  37.975  32.927 1495.1366 07:55:25.31M
2017-11-30T01:00:54.209Z|I-OCEAN7-304-0616641|  25.83  12.109  37.974  32.926 1495.1361 07:55:30.37M
2017-11-30T01:00:59.272Z|I-OCEAN7-304-0616641|  25.86  12.109  37.973  32.924 1495.1351 07:55:35.43M