2017-11-30T00:58:02.781Z|I-OCEAN7-304-0616641|  25.89  12.114  37.992  32.938 1495.1709 07:52:38.93M
2017-11-30T00:58:07.851Z|I-OCEAN7-304-0616641|  25.83  12.115  37.993  32.939 1495.1715 07:52:44.01M
2017-11-30T00:58:12.916Z|I-OCEAN7-304-0616641|  25.79  12.115  38.071  33.014 1495.2618 07:52:49.08M
2017-11-30T00:58:17.979Z|I-OCEAN7-304-0616641|  25.80  12.115  38.028  32.973 1495.2126 07:52:54.14M
2017-11-30T00:58:23.046Z|I-OCEAN7-304-0616641|  25.80  12.115  38.021  32.965 1495.2042 07:52:59.20M
2017-11-30T00:58:28.111Z|I-OCEAN7-304-0616641|  25.83  12.115  38.039  32.983 1495.2256 07:53:04.27M
2017-11-30T00:58:33.175Z|I-OCEAN7-304-0616641|  25.82  12.115  38.017  32.962 1495.2001 07:53:09.33M
2017-11-30T00:58:38.237Z|I-OCEAN7-304-0616641|  25.82  12.115  37.968  32.915 1495.1427 07:53:14.39M
2017-11-30T00:58:43.042Z|I-OCEAN7-304-0616641|  25.82  12.114  38.011  32.957 1495.1899 07:53:19.46M
2017-11-30T00:58:48.108Z|I-OCEAN7-304-0616641|  25.82  12.113  37.954  32.902 1495.1229 07:53:24.27M
2017-11-30T00:58:53.175Z|I-OCEAN7-304-0616641|  25.82  12.113  38.002  32.949 1495.1766 07:53:29.33M
2017-11-30T00:58:58.238Z|I-OCEAN7-304-0616641|  25.83  12.112  37.991  32.939 1495.1635 07:53:34.40M