2017-11-30T00:54:04.735Z|I-OCEAN7-304-0616641| 25.80 12.115 38.090 33.032 1495.2833 07:48:40.87M 2017-11-30T00:54:09.807Z|I-OCEAN7-304-0616641| 25.79 12.115 38.063 33.006 1495.2528 07:48:45.93M 2017-11-30T00:54:14.868Z|I-OCEAN7-304-0616641| 25.85 12.115 38.092 33.034 1495.2861 07:48:51.02M 2017-11-30T00:54:19.933Z|I-OCEAN7-304-0616641| 25.81 12.115 38.092 33.034 1495.2852 07:48:56.08M 2017-11-30T00:54:24.997Z|I-OCEAN7-304-0616641| 25.79 12.114 38.084 33.027 1495.2744 07:49:01.14M 2017-11-30T00:54:30.063Z|I-OCEAN7-304-0616641| 25.79 12.114 38.083 33.027 1495.2732 07:49:06.21M 2017-11-30T00:54:35.127Z|I-OCEAN7-304-0616641| 25.82 12.114 38.061 33.005 1495.2469 07:49:11.27M 2017-11-30T00:54:40.194Z|I-OCEAN7-304-0616641| 25.82 12.114 38.036 32.982 1495.2183 07:49:16.34M 2017-11-30T00:54:45.259Z|I-OCEAN7-304-0616641| 25.77 12.113 38.011 32.958 1495.1871 07:49:21.40M 2017-11-30T00:54:50.322Z|I-OCEAN7-304-0616641| 25.85 12.112 38.005 32.953 1495.1804 07:49:26.46M 2017-11-30T00:54:55.384Z|I-OCEAN7-304-0616641| 25.85 12.112 38.040 32.987 1495.2194 07:49:31.53M