2017-11-30T00:54:04.735Z|I-OCEAN7-304-0616641|  25.80  12.115  38.090  33.032 1495.2833 07:48:40.87M
2017-11-30T00:54:09.807Z|I-OCEAN7-304-0616641|  25.79  12.115  38.063  33.006 1495.2528 07:48:45.93M
2017-11-30T00:54:14.868Z|I-OCEAN7-304-0616641|  25.85  12.115  38.092  33.034 1495.2861 07:48:51.02M
2017-11-30T00:54:19.933Z|I-OCEAN7-304-0616641|  25.81  12.115  38.092  33.034 1495.2852 07:48:56.08M
2017-11-30T00:54:24.997Z|I-OCEAN7-304-0616641|  25.79  12.114  38.084  33.027 1495.2744 07:49:01.14M
2017-11-30T00:54:30.063Z|I-OCEAN7-304-0616641|  25.79  12.114  38.083  33.027 1495.2732 07:49:06.21M
2017-11-30T00:54:35.127Z|I-OCEAN7-304-0616641|  25.82  12.114  38.061  33.005 1495.2469 07:49:11.27M
2017-11-30T00:54:40.194Z|I-OCEAN7-304-0616641|  25.82  12.114  38.036  32.982 1495.2183 07:49:16.34M
2017-11-30T00:54:45.259Z|I-OCEAN7-304-0616641|  25.77  12.113  38.011  32.958 1495.1871 07:49:21.40M
2017-11-30T00:54:50.322Z|I-OCEAN7-304-0616641|  25.85  12.112  38.005  32.953 1495.1804 07:49:26.46M
2017-11-30T00:54:55.384Z|I-OCEAN7-304-0616641|  25.85  12.112  38.040  32.987 1495.2194 07:49:31.53M