2017-11-30T00:49:01.890Z|I-OCEAN7-304-0616641| 25.74 12.110 38.289 33.229 1495.5005 07:43:38.02M 2017-11-30T00:49:06.957Z|I-OCEAN7-304-0616641| 25.73 12.111 38.322 33.260 1495.5397 07:43:43.09M 2017-11-30T00:49:12.021Z|I-OCEAN7-304-0616641| 25.72 12.111 38.350 33.287 1495.5721 07:43:48.15M 2017-11-30T00:49:17.084Z|I-OCEAN7-304-0616641| 25.72 12.111 38.323 33.262 1495.5410 07:43:53.22M 2017-11-30T00:49:22.151Z|I-OCEAN7-304-0616641| 25.72 12.111 38.354 33.292 1495.5771 07:43:58.28M 2017-11-30T00:49:27.214Z|I-OCEAN7-304-0616641| 25.73 12.111 38.398 33.334 1495.6273 07:44:03.34M 2017-11-30T00:49:32.277Z|I-OCEAN7-304-0616641| 25.75 12.111 38.397 33.333 1495.6272 07:44:08.41M 2017-11-30T00:49:37.343Z|I-OCEAN7-304-0616641| 25.77 12.111 38.362 33.299 1495.5868 07:44:13.47M 2017-11-30T00:49:42.408Z|I-OCEAN7-304-0616641| 25.77 12.111 38.301 33.240 1495.5170 07:44:18.53M 2017-11-30T00:49:47.473Z|I-OCEAN7-304-0616641| 25.76 12.111 38.301 33.239 1495.5160 07:44:23.60M 2017-11-30T00:49:52.539Z|I-OCEAN7-304-0616641| 25.75 12.111 38.326 33.264 1495.5455 07:44:28.66M 2017-11-30T00:49:57.602Z|I-OCEAN7-304-0616641| 25.75 12.111 38.294 33.233 1495.5096 07:44:33.72M