2017-11-30T00:43:03.326Z|I-OCEAN7-304-0616641|  25.69  12.113  38.237  33.176 1495.4482 07:37:39.43M
2017-11-30T00:43:08.393Z|I-OCEAN7-304-0616641|  25.69  12.114  38.236  33.175 1495.4473 07:37:44.50M
2017-11-30T00:43:13.458Z|I-OCEAN7-304-0616641|  25.69  12.114  38.236  33.174 1495.4470 07:37:49.56M
2017-11-30T00:43:18.524Z|I-OCEAN7-304-0616641|  25.68  12.114  37.160  32.137 1494.2094 07:37:54.63M
2017-11-30T00:43:23.589Z|I-OCEAN7-304-0616641|  25.73  12.114  37.690  32.648 1494.8187 07:37:59.69M
2017-11-30T00:43:28.652Z|I-OCEAN7-304-0616641|  25.71  12.113  37.902  32.852 1495.0610 07:38:04.75M
2017-11-30T00:43:33.718Z|I-OCEAN7-304-0616641|  25.69  12.113  38.014  32.960 1495.1890 07:38:09.82M
2017-11-30T00:43:38.782Z|I-OCEAN7-304-0616641|  25.69  12.113  38.065  33.010 1495.2477 07:38:14.88M
2017-11-30T00:43:43.587Z|I-OCEAN7-304-0616641|  25.70  12.113  38.120  33.063 1495.3108 07:38:19.94M
2017-11-30T00:43:48.650Z|I-OCEAN7-304-0616641|  25.70  12.112  38.152  33.095 1495.3469 07:38:24.75M
2017-11-30T00:43:53.714Z|I-OCEAN7-304-0616641|  25.67  12.112  38.189  33.131 1495.3882 07:38:29.82M
2017-11-30T00:43:58.783Z|I-OCEAN7-304-0616641|  25.68  12.112  38.190  33.132 1495.3892 07:38:34.88M