2017-11-30T00:38:05.024Z|I-OCEAN7-304-0616641|  25.65  12.115  36.797  31.787 1493.7952 07:32:41.12M
2017-11-30T00:38:10.089Z|I-OCEAN7-304-0616641|  25.66  12.115  36.797  31.787 1493.7955 07:32:46.19M
2017-11-30T00:38:15.151Z|I-OCEAN7-304-0616641|  25.68  12.115  36.832  31.820 1493.8353 07:32:51.25M
2017-11-30T00:38:20.264Z|I-OCEAN7-304-0616641|  25.68  12.115  36.832  31.821 1493.8352 07:32:56.31M
2017-11-30T00:38:25.284Z|I-OCEAN7-304-0616641|  25.68  12.114  36.832  31.821 1493.8344 07:33:01.42M
2017-11-30T00:38:30.347Z|I-OCEAN7-304-0616641|  25.70  12.114  36.832  31.821 1493.8340 07:33:06.44M
2017-11-30T00:38:35.413Z|I-OCEAN7-304-0616641|  25.69  12.114  36.827  31.816 1493.8279 07:33:11.50M
2017-11-30T00:38:40.476Z|I-OCEAN7-304-0616641|  25.69  12.114  36.800  31.791 1493.7980 07:33:16.57M
2017-11-30T00:38:45.542Z|I-OCEAN7-304-0616641|  25.69  12.114  36.800  31.791 1493.7972 07:33:21.63M
2017-11-30T00:38:50.606Z|I-OCEAN7-304-0616641|  25.68  12.111  36.809  31.802 1493.8000 07:33:26.69M
2017-11-30T00:38:55.671Z|I-OCEAN7-304-0616641|  25.68  12.111  36.809  31.802 1493.7998 07:33:31.76M