2017-11-30T00:34:02.173Z|I-OCEAN7-304-0616641|  25.62  12.115  37.280  32.251 1494.3490 07:28:38.25M
2017-11-30T00:34:07.238Z|I-OCEAN7-304-0616641|  25.63  12.115  37.280  32.251 1494.3489 07:28:43.32M
2017-11-30T00:34:12.300Z|I-OCEAN7-304-0616641|  25.63  12.113  37.227  32.202 1494.2837 07:28:48.38M
2017-11-30T00:34:17.107Z|I-OCEAN7-304-0616641|  25.63  12.113  37.036  32.018 1494.0629 07:28:53.44M
2017-11-30T00:34:22.170Z|I-OCEAN7-304-0616641|  25.63  12.113  36.913  31.901 1493.9221 07:28:58.25M
2017-11-30T00:34:27.237Z|I-OCEAN7-304-0616641|  25.61  12.112  36.838  31.828 1493.8345 07:29:03.32M
2017-11-30T00:34:32.301Z|I-OCEAN7-304-0616641|  25.64  12.112  36.813  31.805 1493.8065 07:29:08.38M
2017-11-30T00:34:37.366Z|I-OCEAN7-304-0616641|  25.64  12.112  36.778  31.771 1493.7653 07:29:13.45M
2017-11-30T00:34:42.431Z|I-OCEAN7-304-0616641|  25.70  12.111  36.771  31.766 1493.7576 07:29:18.51M
2017-11-30T00:34:47.497Z|I-OCEAN7-304-0616641|  25.65  12.111  36.802  31.795 1493.7899 07:29:23.57M
2017-11-30T00:34:52.560Z|I-OCEAN7-304-0616641|  25.65  12.110  36.766  31.761 1493.7490 07:29:28.64M
2017-11-30T00:34:57.625Z|I-OCEAN7-304-0616641|  25.65  12.114  36.809  31.799 1493.8064 07:29:33.70M