2017-11-30T00:30:04.906Z|I-OCEAN7-304-0616641| 25.61 12.117 38.105 33.045 1495.3020 07:24:40.96M 2017-11-30T00:30:09.969Z|I-OCEAN7-304-0616641| 25.61 12.116 38.089 33.030 1495.2828 07:24:46.05M 2017-11-30T00:30:15.037Z|I-OCEAN7-304-0616641| 25.61 12.117 38.155 33.094 1495.3589 07:24:51.11M 2017-11-30T00:30:20.100Z|I-OCEAN7-304-0616641| 25.61 12.113 38.133 33.076 1495.3242 07:24:56.17M 2017-11-30T00:30:25.165Z|I-OCEAN7-304-0616641| 25.61 12.113 38.133 33.076 1495.3240 07:25:01.24M 2017-11-30T00:30:30.229Z|I-OCEAN7-304-0616641| 25.61 12.112 38.132 33.076 1495.3226 07:25:06.30M 2017-11-30T00:30:35.295Z|I-OCEAN7-304-0616641| 25.61 12.112 38.132 33.076 1495.3215 07:25:11.36M 2017-11-30T00:30:40.359Z|I-OCEAN7-304-0616641| 25.61 12.115 38.165 33.105 1495.3672 07:25:16.43M 2017-11-30T00:30:45.424Z|I-OCEAN7-304-0616641| 25.61 12.116 38.127 33.067 1495.3246 07:25:21.49M 2017-11-30T00:30:50.490Z|I-OCEAN7-304-0616641| 25.67 12.117 38.126 33.065 1495.3287 07:25:26.56M 2017-11-30T00:30:55.552Z|I-OCEAN7-304-0616641| 25.63 12.117 38.071 33.012 1495.2634 07:25:31.62M