2017-11-30T00:30:04.906Z|I-OCEAN7-304-0616641|  25.61  12.117  38.105  33.045 1495.3020 07:24:40.96M
2017-11-30T00:30:09.969Z|I-OCEAN7-304-0616641|  25.61  12.116  38.089  33.030 1495.2828 07:24:46.05M
2017-11-30T00:30:15.037Z|I-OCEAN7-304-0616641|  25.61  12.117  38.155  33.094 1495.3589 07:24:51.11M
2017-11-30T00:30:20.100Z|I-OCEAN7-304-0616641|  25.61  12.113  38.133  33.076 1495.3242 07:24:56.17M
2017-11-30T00:30:25.165Z|I-OCEAN7-304-0616641|  25.61  12.113  38.133  33.076 1495.3240 07:25:01.24M
2017-11-30T00:30:30.229Z|I-OCEAN7-304-0616641|  25.61  12.112  38.132  33.076 1495.3226 07:25:06.30M
2017-11-30T00:30:35.295Z|I-OCEAN7-304-0616641|  25.61  12.112  38.132  33.076 1495.3215 07:25:11.36M
2017-11-30T00:30:40.359Z|I-OCEAN7-304-0616641|  25.61  12.115  38.165  33.105 1495.3672 07:25:16.43M
2017-11-30T00:30:45.424Z|I-OCEAN7-304-0616641|  25.61  12.116  38.127  33.067 1495.3246 07:25:21.49M
2017-11-30T00:30:50.490Z|I-OCEAN7-304-0616641|  25.67  12.117  38.126  33.065 1495.3287 07:25:26.56M
2017-11-30T00:30:55.552Z|I-OCEAN7-304-0616641|  25.63  12.117  38.071  33.012 1495.2634 07:25:31.62M