2017-11-30T00:25:01.537Z|I-OCEAN7-304-0616641|  25.55  12.117  37.191  32.164 1494.2496 07:19:37.59M
2017-11-30T00:25:06.602Z|I-OCEAN7-304-0616641|  25.51  12.117  37.601  32.559 1494.7205 07:19:42.65M
2017-11-30T00:25:11.668Z|I-OCEAN7-304-0616641|  25.51  12.117  37.874  32.822 1495.0347 07:19:47.71M
2017-11-30T00:25:16.730Z|I-OCEAN7-304-0616641|  25.54  12.117  38.008  32.951 1495.1896 07:19:52.78M
2017-11-30T00:25:21.795Z|I-OCEAN7-304-0616641|  25.55  12.117  37.268  32.238 1494.3389 07:19:57.84M
2017-11-30T00:25:26.908Z|I-OCEAN7-304-0616641|  25.56  12.117  36.716  31.707 1493.7064 07:20:02.90M
2017-11-30T00:25:31.927Z|I-OCEAN7-304-0616641|  25.56  12.117  36.465  31.467 1493.4193 07:20:08.03M
2017-11-30T00:25:36.990Z|I-OCEAN7-304-0616641|  25.56  12.117  36.334  31.341 1493.2699 07:20:13.05M
2017-11-30T00:25:42.055Z|I-OCEAN7-304-0616641|  25.56  12.117  36.243  31.253 1493.1648 07:20:18.11M
2017-11-30T00:25:47.118Z|I-OCEAN7-304-0616641|  25.56  12.117  36.198  31.211 1493.1136 07:20:23.18M
2017-11-30T00:25:52.186Z|I-OCEAN7-304-0616641|  25.61  12.117  36.197  31.210 1493.1138 07:20:28.24M
2017-11-30T00:25:57.247Z|I-OCEAN7-304-0616641|  25.60  12.117  36.246  31.257 1493.1688 07:20:33.31M