2017-11-30T00:19:02.194Z|I-OCEAN7-304-0616641|  25.54  12.116  36.664  31.659 1493.6438 07:13:38.23M
2017-11-30T00:19:07.258Z|I-OCEAN7-304-0616641|  25.54  12.116  36.636  31.632 1493.6111 07:13:43.29M
2017-11-30T00:19:12.323Z|I-OCEAN7-304-0616641|  25.51  12.116  36.636  31.632 1493.6107 07:13:48.36M
2017-11-30T00:19:17.388Z|I-OCEAN7-304-0616641|  25.51  12.116  36.666  31.660 1493.6445 07:13:53.42M
2017-11-30T00:19:22.452Z|I-OCEAN7-304-0616641|  25.51  12.116  36.998  31.979 1494.0254 07:13:58.48M
2017-11-30T00:19:27.518Z|I-OCEAN7-304-0616641|  25.51  12.116  37.462  32.426 1494.5580 07:14:03.55M
2017-11-30T00:19:32.580Z|I-OCEAN7-304-0616641|  25.51  12.116  37.895  32.843 1495.0564 07:14:08.61M
2017-11-30T00:19:37.648Z|I-OCEAN7-304-0616641|  25.51  12.116  38.057  32.999 1495.2438 07:14:13.67M
2017-11-30T00:19:42.712Z|I-OCEAN7-304-0616641|  25.48  12.117  38.164  33.102 1495.3676 07:14:18.74M
2017-11-30T00:19:47.516Z|I-OCEAN7-304-0616641|  25.49  12.117  38.170  33.108 1495.3759 07:14:23.80M
2017-11-30T00:19:52.580Z|I-OCEAN7-304-0616641|  25.50  12.118  38.146  33.084 1495.3495 07:14:28.61M
2017-11-30T00:19:57.646Z|I-OCEAN7-304-0616641|  25.50  12.118  38.167  33.105 1495.3745 07:14:33.67M