2017-11-30T00:10:01.037Z|I-OCEAN7-304-0616641| 25.42 12.119 37.837 32.784 1494.9943 07:04:37.05M 2017-11-30T00:10:06.102Z|I-OCEAN7-304-0616641| 25.42 12.119 37.806 32.755 1494.9600 07:04:42.11M 2017-11-30T00:10:11.168Z|I-OCEAN7-304-0616641| 25.42 12.119 37.867 32.814 1495.0309 07:04:47.18M 2017-11-30T00:10:16.234Z|I-OCEAN7-304-0616641| 25.43 12.119 37.858 32.805 1495.0206 07:04:52.24M 2017-11-30T00:10:21.296Z|I-OCEAN7-304-0616641| 25.43 12.120 37.789 32.738 1494.9429 07:04:57.31M 2017-11-30T00:10:26.364Z|I-OCEAN7-304-0616641| 25.45 12.120 37.797 32.745 1494.9530 07:05:02.37M 2017-11-30T00:10:31.424Z|I-OCEAN7-304-0616641| 25.42 12.121 37.780 32.728 1494.9331 07:05:07.43M 2017-11-30T00:10:36.492Z|I-OCEAN7-304-0616641| 25.44 12.121 37.788 32.736 1494.9437 07:05:12.49M 2017-11-30T00:10:41.554Z|I-OCEAN7-304-0616641| 25.44 12.121 37.786 32.734 1494.9421 07:05:17.56M 2017-11-30T00:10:46.621Z|I-OCEAN7-304-0616641| 25.44 12.121 37.785 32.733 1494.9414 07:05:22.62M 2017-11-30T00:10:51.685Z|I-OCEAN7-304-0616641| 25.44 12.121 37.788 32.736 1494.9446 07:05:27.69M 2017-11-30T00:10:56.752Z|I-OCEAN7-304-0616641| 25.45 12.121 37.806 32.753 1494.9658 07:05:32.75M