2017-11-30T00:06:03.772Z|I-OCEAN7-304-0616641|  25.39  12.121  37.802  32.749 1494.9590 07:00:39.76M
2017-11-30T00:06:08.834Z|I-OCEAN7-304-0616641|  25.38  12.122  37.757  32.706 1494.9092 07:00:44.82M
2017-11-30T00:06:13.901Z|I-OCEAN7-304-0616641|  25.38  12.122  37.796  32.743 1494.9536 07:00:49.88M
2017-11-30T00:06:18.964Z|I-OCEAN7-304-0616641|  25.38  12.122  37.786  32.733 1494.9426 07:00:54.95M
2017-11-30T00:06:23.770Z|I-OCEAN7-304-0616641|  25.38  12.122  37.809  32.755 1494.9698 07:01:00.03M
2017-11-30T00:06:28.834Z|I-OCEAN7-304-0616641|  25.38  12.123  37.809  32.754 1494.9705 07:01:04.82M
2017-11-30T00:06:33.900Z|I-OCEAN7-304-0616641|  25.38  12.123  37.851  32.795 1495.0200 07:01:09.88M
2017-11-30T00:06:38.964Z|I-OCEAN7-304-0616641|  25.38  12.123  37.814  32.759 1494.9783 07:01:14.95M
2017-11-30T00:06:44.030Z|I-OCEAN7-304-0616641|  25.41  12.123  37.842  32.786 1495.0099 07:01:20.03M
2017-11-30T00:06:49.093Z|I-OCEAN7-304-0616641|  25.37  12.123  37.832  32.777 1494.9977 07:01:25.10M
2017-11-30T00:06:53.900Z|I-OCEAN7-304-0616641|  25.38  12.122  37.814  32.759 1494.9758 07:01:30.16M
2017-11-30T00:06:58.964Z|I-OCEAN7-304-0616641|  25.38  12.122  37.812  32.758 1494.9734 07:01:34.95M