2017-11-30T00:01:00.663Z|I-OCEAN7-304-0616641|  25.37  12.122  37.800  32.746 1494.9590 06:55:36.64M
2017-11-30T00:01:05.728Z|I-OCEAN7-304-0616641|  25.37  12.122  37.827  32.772 1494.9896 06:55:41.70M
2017-11-30T00:01:10.793Z|I-OCEAN7-304-0616641|  25.42  12.122  37.796  32.742 1494.9550 06:55:46.76M
2017-11-30T00:01:15.856Z|I-OCEAN7-304-0616641|  25.36  12.122  37.836  32.781 1494.9988 06:55:51.83M
2017-11-30T00:01:20.923Z|I-OCEAN7-304-0616641|  25.36  12.121  37.783  32.730 1494.9380 06:55:56.89M
2017-11-30T00:01:25.987Z|I-OCEAN7-304-0616641|  25.31  12.121  37.846  32.791 1495.0084 06:56:01.95M
2017-11-30T00:01:31.052Z|I-OCEAN7-304-0616641|  25.33  12.121  37.813  32.760 1494.9714 06:56:07.04M
2017-11-30T00:01:36.117Z|I-OCEAN7-304-0616641|  25.39  12.121  37.814  32.760 1494.9725 06:56:12.10M
2017-11-30T00:01:41.182Z|I-OCEAN7-304-0616641|  25.35  12.121  37.862  32.807 1495.0275 06:56:17.17M
2017-11-30T00:01:46.245Z|I-OCEAN7-304-0616641|  25.35  12.121  37.828  32.775 1494.9877 06:56:22.23M
2017-11-30T00:01:51.310Z|I-OCEAN7-304-0616641|  25.38  12.121  37.821  32.768 1494.9802 06:56:27.29M
2017-11-30T00:01:56.375Z|I-OCEAN7-304-0616641|  25.36  12.120  37.780  32.728 1494.9320 06:56:32.36M