2017-11-29T23:59:04.173Z|I-OCEAN7-304-0616641|  25.35  12.124  37.798  32.743 1494.9628 06:53:40.19M
2017-11-29T23:59:09.233Z|I-OCEAN7-304-0616641|  25.31  12.124  37.826  32.770 1494.9939 06:53:45.21M
2017-11-29T23:59:14.301Z|I-OCEAN7-304-0616641|  25.31  12.124  37.820  32.764 1494.9861 06:53:50.27M
2017-11-29T23:59:19.364Z|I-OCEAN7-304-0616641|  25.27  12.124  37.824  32.767 1494.9894 06:53:55.34M
2017-11-29T23:59:24.429Z|I-OCEAN7-304-0616641|  25.27  12.121  37.824  32.771 1494.9827 06:54:00.40M
2017-11-29T23:59:29.495Z|I-OCEAN7-304-0616641|  25.27  12.121  37.826  32.772 1494.9846 06:54:05.47M
2017-11-29T23:59:34.561Z|I-OCEAN7-304-0616641|  25.30  12.121  37.827  32.774 1494.9863 06:54:10.53M
2017-11-29T23:59:39.624Z|I-OCEAN7-304-0616641|  25.30  12.121  37.866  32.811 1495.0313 06:54:15.60M
2017-11-29T23:59:44.690Z|I-OCEAN7-304-0616641|  25.30  12.121  37.873  32.818 1495.0383 06:54:20.66M
2017-11-29T23:59:49.753Z|I-OCEAN7-304-0616641|  25.33  12.121  37.873  32.818 1495.0397 06:54:25.72M
2017-11-29T23:59:54.818Z|I-OCEAN7-304-0616641|  25.33  12.121  37.886  32.830 1495.0538 06:54:30.78M
2017-11-29T23:59:59.885Z|I-OCEAN7-304-0616641|  25.33  12.121  37.851  32.797 1495.0140 06:54:35.85M