2017-11-29T23:57:02.615Z|I-OCEAN7-304-0616641| 25.26 12.123 37.785 32.732 1494.9417 06:51:38.58M 2017-11-29T23:57:07.679Z|I-OCEAN7-304-0616641| 25.27 12.123 37.810 32.755 1494.9712 06:51:43.64M 2017-11-29T23:57:12.744Z|I-OCEAN7-304-0616641| 25.27 12.123 37.810 32.755 1494.9713 06:51:48.70M 2017-11-29T23:57:17.808Z|I-OCEAN7-304-0616641| 25.27 12.123 37.842 32.786 1495.0085 06:51:53.77M 2017-11-29T23:57:22.873Z|I-OCEAN7-304-0616641| 25.27 12.123 37.808 32.753 1494.9689 06:51:58.83M 2017-11-29T23:57:27.940Z|I-OCEAN7-304-0616641| 25.28 12.123 37.808 32.754 1494.9688 06:52:03.89M 2017-11-29T23:57:33.002Z|I-OCEAN7-304-0616641| 25.32 12.123 37.791 32.737 1494.9491 06:52:08.96M 2017-11-29T23:57:38.069Z|I-OCEAN7-304-0616641| 25.34 12.122 37.791 32.738 1494.9496 06:52:14.04M 2017-11-29T23:57:43.132Z|I-OCEAN7-304-0616641| 25.28 12.122 37.792 32.738 1494.9490 06:52:19.11M 2017-11-29T23:57:48.198Z|I-OCEAN7-304-0616641| 25.28 12.122 37.791 32.738 1494.9487 06:52:24.17M 2017-11-29T23:57:53.260Z|I-OCEAN7-304-0616641| 25.30 12.122 37.809 32.754 1494.9685 06:52:29.23M 2017-11-29T23:57:58.326Z|I-OCEAN7-304-0616641| 25.30 12.123 37.773 32.720 1494.9280 06:52:34.30M