2017-11-29T23:57:02.615Z|I-OCEAN7-304-0616641|  25.26  12.123  37.785  32.732 1494.9417 06:51:38.58M
2017-11-29T23:57:07.679Z|I-OCEAN7-304-0616641|  25.27  12.123  37.810  32.755 1494.9712 06:51:43.64M
2017-11-29T23:57:12.744Z|I-OCEAN7-304-0616641|  25.27  12.123  37.810  32.755 1494.9713 06:51:48.70M
2017-11-29T23:57:17.808Z|I-OCEAN7-304-0616641|  25.27  12.123  37.842  32.786 1495.0085 06:51:53.77M
2017-11-29T23:57:22.873Z|I-OCEAN7-304-0616641|  25.27  12.123  37.808  32.753 1494.9689 06:51:58.83M
2017-11-29T23:57:27.940Z|I-OCEAN7-304-0616641|  25.28  12.123  37.808  32.754 1494.9688 06:52:03.89M
2017-11-29T23:57:33.002Z|I-OCEAN7-304-0616641|  25.32  12.123  37.791  32.737 1494.9491 06:52:08.96M
2017-11-29T23:57:38.069Z|I-OCEAN7-304-0616641|  25.34  12.122  37.791  32.738 1494.9496 06:52:14.04M
2017-11-29T23:57:43.132Z|I-OCEAN7-304-0616641|  25.28  12.122  37.792  32.738 1494.9490 06:52:19.11M
2017-11-29T23:57:48.198Z|I-OCEAN7-304-0616641|  25.28  12.122  37.791  32.738 1494.9487 06:52:24.17M
2017-11-29T23:57:53.260Z|I-OCEAN7-304-0616641|  25.30  12.122  37.809  32.754 1494.9685 06:52:29.23M
2017-11-29T23:57:58.326Z|I-OCEAN7-304-0616641|  25.30  12.123  37.773  32.720 1494.9280 06:52:34.30M