2017-11-29T23:55:01.577Z|I-OCEAN7-304-0616641|  25.24  12.123  37.774  32.720 1494.9290 06:49:37.54M
2017-11-29T23:55:06.643Z|I-OCEAN7-304-0616641|  25.24  12.123  37.774  32.720 1494.9307 06:49:42.60M
2017-11-29T23:55:11.710Z|I-OCEAN7-304-0616641|  25.24  12.124  37.788  32.734 1494.9476 06:49:47.66M
2017-11-29T23:55:16.772Z|I-OCEAN7-304-0616641|  25.26  12.124  37.806  32.750 1494.9685 06:49:52.73M
2017-11-29T23:55:21.839Z|I-OCEAN7-304-0616641|  25.30  12.124  37.807  32.751 1494.9711 06:49:57.79M
2017-11-29T23:55:26.903Z|I-OCEAN7-304-0616641|  25.30  12.125  37.865  32.807 1495.0392 06:50:02.85M
2017-11-29T23:55:31.970Z|I-OCEAN7-304-0616641|  25.30  12.125  37.819  32.762 1494.9872 06:50:07.92M
2017-11-29T23:55:37.031Z|I-OCEAN7-304-0616641|  25.30  12.125  37.841  32.783 1495.0128 06:50:13.00M
2017-11-29T23:55:42.097Z|I-OCEAN7-304-0616641|  25.30  12.126  37.880  32.820 1495.0585 06:50:18.06M
2017-11-29T23:55:47.162Z|I-OCEAN7-304-0616641|  25.29  12.125  37.880  32.821 1495.0587 06:50:23.13M
2017-11-29T23:55:52.228Z|I-OCEAN7-304-0616641|  25.29  12.125  37.846  32.789 1495.0186 06:50:28.19M
2017-11-29T23:55:57.292Z|I-OCEAN7-304-0616641|  25.29  12.125  37.839  32.781 1495.0095 06:50:33.26M