2017-11-29T23:55:01.577Z|I-OCEAN7-304-0616641| 25.24 12.123 37.774 32.720 1494.9290 06:49:37.54M 2017-11-29T23:55:06.643Z|I-OCEAN7-304-0616641| 25.24 12.123 37.774 32.720 1494.9307 06:49:42.60M 2017-11-29T23:55:11.710Z|I-OCEAN7-304-0616641| 25.24 12.124 37.788 32.734 1494.9476 06:49:47.66M 2017-11-29T23:55:16.772Z|I-OCEAN7-304-0616641| 25.26 12.124 37.806 32.750 1494.9685 06:49:52.73M 2017-11-29T23:55:21.839Z|I-OCEAN7-304-0616641| 25.30 12.124 37.807 32.751 1494.9711 06:49:57.79M 2017-11-29T23:55:26.903Z|I-OCEAN7-304-0616641| 25.30 12.125 37.865 32.807 1495.0392 06:50:02.85M 2017-11-29T23:55:31.970Z|I-OCEAN7-304-0616641| 25.30 12.125 37.819 32.762 1494.9872 06:50:07.92M 2017-11-29T23:55:37.031Z|I-OCEAN7-304-0616641| 25.30 12.125 37.841 32.783 1495.0128 06:50:13.00M 2017-11-29T23:55:42.097Z|I-OCEAN7-304-0616641| 25.30 12.126 37.880 32.820 1495.0585 06:50:18.06M 2017-11-29T23:55:47.162Z|I-OCEAN7-304-0616641| 25.29 12.125 37.880 32.821 1495.0587 06:50:23.13M 2017-11-29T23:55:52.228Z|I-OCEAN7-304-0616641| 25.29 12.125 37.846 32.789 1495.0186 06:50:28.19M 2017-11-29T23:55:57.292Z|I-OCEAN7-304-0616641| 25.29 12.125 37.839 32.781 1495.0095 06:50:33.26M