2017-11-29T23:53:00.025Z|I-OCEAN7-304-0616641|  25.28  12.125  37.808  32.751 1494.9750 06:47:35.97M
2017-11-29T23:53:05.086Z|I-OCEAN7-304-0616641|  25.32  12.125  37.809  32.752 1494.9757 06:47:41.05M
2017-11-29T23:53:10.150Z|I-OCEAN7-304-0616641|  25.32  12.125  37.809  32.753 1494.9761 06:47:46.11M
2017-11-29T23:53:15.219Z|I-OCEAN7-304-0616641|  25.32  12.125  37.810  32.753 1494.9763 06:47:51.17M
2017-11-29T23:53:20.282Z|I-OCEAN7-304-0616641|  25.32  12.125  37.802  32.746 1494.9670 06:47:56.24M
2017-11-29T23:53:25.347Z|I-OCEAN7-304-0616641|  25.30  12.124  37.817  32.761 1494.9828 06:48:01.30M
2017-11-29T23:53:30.412Z|I-OCEAN7-304-0616641|  25.30  12.124  37.846  32.789 1495.0157 06:48:06.37M
2017-11-29T23:53:35.477Z|I-OCEAN7-304-0616641|  25.30  12.124  37.838  32.781 1495.0055 06:48:11.43M
2017-11-29T23:53:40.540Z|I-OCEAN7-304-0616641|  25.29  12.124  37.838  32.781 1495.0061 06:48:16.49M
2017-11-29T23:53:45.605Z|I-OCEAN7-304-0616641|  25.29  12.124  37.838  32.782 1495.0066 06:48:21.56M
2017-11-29T23:53:50.673Z|I-OCEAN7-304-0616641|  25.29  12.124  37.796  32.741 1494.9581 06:48:26.62M
2017-11-29T23:53:55.738Z|I-OCEAN7-304-0616641|  25.29  12.124  37.803  32.748 1494.9666 06:48:31.69M