2017-11-29T23:51:03.791Z|I-OCEAN7-304-0616641| 25.24 12.129 37.874 32.812 1495.0587 06:45:39.73M 2017-11-29T23:51:08.857Z|I-OCEAN7-304-0616641| 25.24 12.129 37.874 32.812 1495.0573 06:45:44.79M 2017-11-29T23:51:13.922Z|I-OCEAN7-304-0616641| 25.24 12.128 37.796 32.737 1494.9675 06:45:49.86M 2017-11-29T23:51:18.986Z|I-OCEAN7-304-0616641| 25.24 12.127 37.803 32.745 1494.9736 06:45:54.92M 2017-11-29T23:51:24.143Z|I-OCEAN7-304-0616641| 25.23 12.127 37.805 32.747 1494.9736 06:46:00.01M 2017-11-29T23:51:29.119Z|I-OCEAN7-304-0616641| 25.23 12.126 37.806 32.749 1494.9739 06:46:05.16M 2017-11-29T23:51:34.179Z|I-OCEAN7-304-0616641| 25.26 12.126 37.795 32.739 1494.9612 06:46:10.14M 2017-11-29T23:51:39.244Z|I-OCEAN7-304-0616641| 25.26 12.126 37.796 32.739 1494.9613 06:46:15.20M 2017-11-29T23:51:44.311Z|I-OCEAN7-304-0616641| 25.27 12.126 37.797 32.740 1494.9626 06:46:20.26M 2017-11-29T23:51:49.376Z|I-OCEAN7-304-0616641| 25.27 12.126 37.797 32.740 1494.9634 06:46:25.33M 2017-11-29T23:51:54.439Z|I-OCEAN7-304-0616641| 25.21 12.126 37.824 32.766 1494.9932 06:46:30.39M 2017-11-29T23:51:59.505Z|I-OCEAN7-304-0616641| 25.23 12.126 37.823 32.766 1494.9935 06:46:35.45M