2017-11-29T23:40:03.683Z|I-OCEAN7-304-0616641|  25.04  12.132  37.813  32.751 1494.9921 06:34:39.59M
2017-11-29T23:40:08.751Z|I-OCEAN7-304-0616641|  25.06  12.132  37.818  32.755 1494.9978 06:34:44.65M
2017-11-29T23:40:13.813Z|I-OCEAN7-304-0616641|  25.06  12.132  37.851  32.787 1495.0369 06:34:49.72M
2017-11-29T23:40:18.878Z|I-OCEAN7-304-0616641|  25.07  12.132  37.858  32.793 1495.0453 06:34:54.78M
2017-11-29T23:40:24.036Z|I-OCEAN7-304-0616641|  25.07  12.133  37.922  32.855 1495.1201 06:34:59.85M
2017-11-29T23:40:29.007Z|I-OCEAN7-304-0616641|  25.07  12.133  37.850  32.785 1495.0370 06:35:05.02M
2017-11-29T23:40:34.071Z|I-OCEAN7-304-0616641|  25.07  12.133  37.850  32.785 1495.0375 06:35:09.97M
2017-11-29T23:40:39.138Z|I-OCEAN7-304-0616641|  25.07  12.133  37.850  32.785 1495.0372 06:35:15.06M
2017-11-29T23:40:44.204Z|I-OCEAN7-304-0616641|  25.08  12.132  37.871  32.806 1495.0604 06:35:20.12M
2017-11-29T23:40:49.268Z|I-OCEAN7-304-0616641|  25.08  12.132  37.894  32.828 1495.0867 06:35:25.19M
2017-11-29T23:40:54.331Z|I-OCEAN7-304-0616641|  25.11  12.132  37.865  32.800 1495.0544 06:35:30.25M
2017-11-29T23:40:59.398Z|I-OCEAN7-304-0616641|  25.10  12.132  37.865  32.800 1495.0537 06:35:35.31M