2017-11-29T23:38:02.386Z|I-OCEAN7-304-0616641| 25.10 12.137 37.788 32.722 1494.9768 06:32:38.31M 2017-11-29T23:38:07.453Z|I-OCEAN7-304-0616641| 25.10 12.136 37.789 32.724 1494.9771 06:32:43.36M 2017-11-29T23:38:12.519Z|I-OCEAN7-304-0616641| 25.10 12.136 37.788 32.722 1494.9740 06:32:48.42M 2017-11-29T23:38:17.582Z|I-OCEAN7-304-0616641| 25.06 12.136 37.869 32.801 1495.0667 06:32:53.49M 2017-11-29T23:38:22.649Z|I-OCEAN7-304-0616641| 25.06 12.136 37.876 32.808 1495.0734 06:32:58.55M 2017-11-29T23:38:27.712Z|I-OCEAN7-304-0616641| 25.06 12.136 37.832 32.766 1495.0237 06:33:03.62M 2017-11-29T23:38:32.778Z|I-OCEAN7-304-0616641| 25.07 12.135 37.798 32.733 1494.9829 06:33:08.68M 2017-11-29T23:38:37.844Z|I-OCEAN7-304-0616641| 25.07 12.134 37.791 32.727 1494.9723 06:33:13.74M 2017-11-29T23:38:42.908Z|I-OCEAN7-304-0616641| 25.08 12.134 37.822 32.757 1495.0072 06:33:18.81M 2017-11-29T23:38:47.971Z|I-OCEAN7-304-0616641| 25.09 12.136 37.821 32.755 1495.0121 06:33:23.87M 2017-11-29T23:38:53.036Z|I-OCEAN7-304-0616641| 25.08 12.136 37.829 32.762 1495.0206 06:33:28.93M 2017-11-29T23:38:58.104Z|I-OCEAN7-304-0616641| 25.08 12.136 37.841 32.774 1495.0350 06:33:34.02M