2017-11-29T23:33:04.604Z|I-OCEAN7-304-0616641|  25.04  12.143  37.805  32.733 1495.0100 06:27:40.49M
2017-11-29T23:33:09.671Z|I-OCEAN7-304-0616641|  25.11  12.143  37.805  32.734 1495.0107 06:27:45.56M
2017-11-29T23:33:14.733Z|I-OCEAN7-304-0616641|  25.05  12.143  37.774  32.703 1494.9751 06:27:50.62M
2017-11-29T23:33:19.799Z|I-OCEAN7-304-0616641|  25.05  12.143  37.801  32.729 1495.0051 06:27:55.68M
2017-11-29T23:33:24.866Z|I-OCEAN7-304-0616641|  24.99  12.143  37.802  32.730 1495.0046 06:28:00.75M
2017-11-29T23:33:29.930Z|I-OCEAN7-304-0616641|  25.04  12.140  37.803  32.733 1494.9996 06:28:05.81M
2017-11-29T23:33:34.993Z|I-OCEAN7-304-0616641|  24.98  12.140  37.800  32.731 1494.9948 06:28:10.88M
2017-11-29T23:33:40.056Z|I-OCEAN7-304-0616641|  24.98  12.139  37.799  32.731 1494.9935 06:28:15.94M
2017-11-29T23:33:45.123Z|I-OCEAN7-304-0616641|  24.98  12.139  37.836  32.766 1495.0353 06:28:21.02M
2017-11-29T23:33:50.189Z|I-OCEAN7-304-0616641|  24.99  12.139  37.836  32.766 1495.0359 06:28:26.09M
2017-11-29T23:33:55.255Z|I-OCEAN7-304-0616641|  25.02  12.139  37.817  32.748 1495.0145 06:28:31.15M