2017-11-29T23:33:04.604Z|I-OCEAN7-304-0616641| 25.04 12.143 37.805 32.733 1495.0100 06:27:40.49M 2017-11-29T23:33:09.671Z|I-OCEAN7-304-0616641| 25.11 12.143 37.805 32.734 1495.0107 06:27:45.56M 2017-11-29T23:33:14.733Z|I-OCEAN7-304-0616641| 25.05 12.143 37.774 32.703 1494.9751 06:27:50.62M 2017-11-29T23:33:19.799Z|I-OCEAN7-304-0616641| 25.05 12.143 37.801 32.729 1495.0051 06:27:55.68M 2017-11-29T23:33:24.866Z|I-OCEAN7-304-0616641| 24.99 12.143 37.802 32.730 1495.0046 06:28:00.75M 2017-11-29T23:33:29.930Z|I-OCEAN7-304-0616641| 25.04 12.140 37.803 32.733 1494.9996 06:28:05.81M 2017-11-29T23:33:34.993Z|I-OCEAN7-304-0616641| 24.98 12.140 37.800 32.731 1494.9948 06:28:10.88M 2017-11-29T23:33:40.056Z|I-OCEAN7-304-0616641| 24.98 12.139 37.799 32.731 1494.9935 06:28:15.94M 2017-11-29T23:33:45.123Z|I-OCEAN7-304-0616641| 24.98 12.139 37.836 32.766 1495.0353 06:28:21.02M 2017-11-29T23:33:50.189Z|I-OCEAN7-304-0616641| 24.99 12.139 37.836 32.766 1495.0359 06:28:26.09M 2017-11-29T23:33:55.255Z|I-OCEAN7-304-0616641| 25.02 12.139 37.817 32.748 1495.0145 06:28:31.15M