2017-11-29T23:31:03.048Z|I-OCEAN7-304-0616641| 25.00 12.142 37.881 32.807 1495.0933 06:25:38.92M 2017-11-29T23:31:08.116Z|I-OCEAN7-304-0616641| 25.01 12.142 37.884 32.811 1495.0967 06:25:44.00M 2017-11-29T23:31:13.178Z|I-OCEAN7-304-0616641| 24.99 12.143 37.848 32.775 1495.0596 06:25:49.07M 2017-11-29T23:31:18.243Z|I-OCEAN7-304-0616641| 24.98 12.144 37.825 32.751 1495.0331 06:25:54.13M 2017-11-29T23:31:23.306Z|I-OCEAN7-304-0616641| 24.98 12.144 37.833 32.759 1495.0443 06:25:59.20M 2017-11-29T23:31:28.373Z|I-OCEAN7-304-0616641| 24.98 12.145 37.832 32.758 1495.0437 06:26:04.26M 2017-11-29T23:31:33.438Z|I-OCEAN7-304-0616641| 24.98 12.145 37.817 32.743 1495.0272 06:26:09.32M 2017-11-29T23:31:38.504Z|I-OCEAN7-304-0616641| 24.97 12.145 37.802 32.728 1495.0092 06:26:14.39M 2017-11-29T23:31:43.565Z|I-OCEAN7-304-0616641| 25.02 12.145 37.801 32.727 1495.0094 06:26:19.45M 2017-11-29T23:31:48.633Z|I-OCEAN7-304-0616641| 25.02 12.145 37.801 32.727 1495.0109 06:26:24.51M 2017-11-29T23:31:53.699Z|I-OCEAN7-304-0616641| 25.02 12.145 37.856 32.780 1495.0732 06:26:29.58M 2017-11-29T23:31:58.762Z|I-OCEAN7-304-0616641| 25.02 12.145 37.806 32.732 1495.0142 06:26:34.64M