2017-11-29T23:27:00.455Z|I-OCEAN7-304-0616641|  24.97  12.151  37.798  32.719 1495.0200 06:21:36.33M
2017-11-29T23:27:05.523Z|I-OCEAN7-304-0616641|  24.97  12.151  37.798  32.720 1495.0198 06:21:41.39M
2017-11-29T23:27:10.587Z|I-OCEAN7-304-0616641|  24.96  12.151  37.812  32.733 1495.0338 06:21:46.46M
2017-11-29T23:27:15.651Z|I-OCEAN7-304-0616641|  24.96  12.150  37.814  32.735 1495.0359 06:21:51.52M
2017-11-29T23:27:20.716Z|I-OCEAN7-304-0616641|  24.96  12.150  37.816  32.737 1495.0377 06:21:56.58M
2017-11-29T23:27:25.782Z|I-OCEAN7-304-0616641|  24.96  12.150  37.887  32.806 1495.1198 06:22:01.65M
2017-11-29T23:27:30.847Z|I-OCEAN7-304-0616641|  24.92  12.150  37.888  32.807 1495.1182 06:22:06.71M
2017-11-29T23:27:35.911Z|I-OCEAN7-304-0616641|  24.92  12.149  37.852  32.773 1495.0763 06:22:11.78M
2017-11-29T23:27:40.977Z|I-OCEAN7-304-0616641|  24.93  12.149  37.852  32.773 1495.0746 06:22:16.84M
2017-11-29T23:27:46.041Z|I-OCEAN7-304-0616641|  24.95  12.148  37.851  32.772 1495.0735 06:22:21.91M
2017-11-29T23:27:51.107Z|I-OCEAN7-304-0616641|  24.95  12.148  37.861  32.782 1495.0850 06:22:26.97M
2017-11-29T23:27:56.170Z|I-OCEAN7-304-0616641|  24.95  12.143  37.831  32.758 1495.0389 06:22:32.05M