2017-11-29T23:22:02.153Z|I-OCEAN7-304-0616641| 24.88 12.153 37.786 32.706 1495.0078 06:16:38.02M 2017-11-29T23:22:07.218Z|I-OCEAN7-304-0616641| 24.88 12.152 37.837 32.755 1495.0659 06:16:43.08M 2017-11-29T23:22:12.283Z|I-OCEAN7-304-0616641| 24.83 12.152 37.837 32.757 1495.0647 06:16:48.14M 2017-11-29T23:22:17.347Z|I-OCEAN7-304-0616641| 24.87 12.152 37.838 32.758 1495.0652 06:16:53.21M 2017-11-29T23:22:22.411Z|I-OCEAN7-304-0616641| 24.87 12.151 37.826 32.746 1495.0497 06:16:58.27M 2017-11-29T23:22:27.473Z|I-OCEAN7-304-0616641| 24.86 12.150 37.803 32.724 1495.0216 06:17:03.33M 2017-11-29T23:22:32.542Z|I-OCEAN7-304-0616641| 24.86 12.150 37.796 32.718 1495.0133 06:17:08.39M 2017-11-29T23:22:37.608Z|I-OCEAN7-304-0616641| 24.87 12.152 37.747 32.669 1494.9615 06:17:13.46M 2017-11-29T23:22:42.672Z|I-OCEAN7-304-0616641| 24.87 12.152 37.807 32.727 1495.0315 06:17:18.53M 2017-11-29T23:22:47.736Z|I-OCEAN7-304-0616641| 24.89 12.153 37.754 32.675 1494.9709 06:17:23.59M 2017-11-29T23:22:52.802Z|I-OCEAN7-304-0616641| 24.89 12.153 37.780 32.700 1495.0021 06:17:28.65M 2017-11-29T23:22:57.869Z|I-OCEAN7-304-0616641| 24.89 12.153 37.758 32.679 1494.9773 06:17:33.72M