2017-11-29T23:16:03.072Z|I-OCEAN7-304-0616641| 24.80 12.164 37.865 32.773 1495.1240 06:10:38.90M 2017-11-29T23:16:08.135Z|I-OCEAN7-304-0616641| 24.81 12.164 37.893 32.800 1495.1571 06:10:43.96M 2017-11-29T23:16:13.198Z|I-OCEAN7-304-0616641| 24.81 12.164 37.863 32.770 1495.1217 06:10:49.04M 2017-11-29T23:16:18.265Z|I-OCEAN7-304-0616641| 24.82 12.164 37.855 32.763 1495.1127 06:10:54.11M 2017-11-29T23:16:23.332Z|I-OCEAN7-304-0616641| 24.82 12.163 37.819 32.728 1495.0697 06:10:59.17M 2017-11-29T23:16:28.398Z|I-OCEAN7-304-0616641| 24.84 12.163 37.852 32.760 1495.1075 06:11:04.24M 2017-11-29T23:16:33.458Z|I-OCEAN7-304-0616641| 24.90 12.163 37.820 32.730 1495.0718 06:11:09.30M 2017-11-29T23:16:38.525Z|I-OCEAN7-304-0616641| 24.88 12.163 37.845 32.754 1495.0996 06:11:14.36M 2017-11-29T23:16:43.588Z|I-OCEAN7-304-0616641| 24.85 12.163 37.878 32.786 1495.1372 06:11:19.43M 2017-11-29T23:16:48.656Z|I-OCEAN7-304-0616641| 24.85 12.163 37.884 32.793 1495.1444 06:11:24.49M 2017-11-29T23:16:53.718Z|I-OCEAN7-304-0616641| 24.84 12.163 37.840 32.749 1495.0924 06:11:29.56M 2017-11-29T23:16:58.783Z|I-OCEAN7-304-0616641| 24.84 12.163 37.879 32.787 1495.1377 06:11:34.62M