2017-11-29T23:16:03.072Z|I-OCEAN7-304-0616641|  24.80  12.164  37.865  32.773 1495.1240 06:10:38.90M
2017-11-29T23:16:08.135Z|I-OCEAN7-304-0616641|  24.81  12.164  37.893  32.800 1495.1571 06:10:43.96M
2017-11-29T23:16:13.198Z|I-OCEAN7-304-0616641|  24.81  12.164  37.863  32.770 1495.1217 06:10:49.04M
2017-11-29T23:16:18.265Z|I-OCEAN7-304-0616641|  24.82  12.164  37.855  32.763 1495.1127 06:10:54.11M
2017-11-29T23:16:23.332Z|I-OCEAN7-304-0616641|  24.82  12.163  37.819  32.728 1495.0697 06:10:59.17M
2017-11-29T23:16:28.398Z|I-OCEAN7-304-0616641|  24.84  12.163  37.852  32.760 1495.1075 06:11:04.24M
2017-11-29T23:16:33.458Z|I-OCEAN7-304-0616641|  24.90  12.163  37.820  32.730 1495.0718 06:11:09.30M
2017-11-29T23:16:38.525Z|I-OCEAN7-304-0616641|  24.88  12.163  37.845  32.754 1495.0996 06:11:14.36M
2017-11-29T23:16:43.588Z|I-OCEAN7-304-0616641|  24.85  12.163  37.878  32.786 1495.1372 06:11:19.43M
2017-11-29T23:16:48.656Z|I-OCEAN7-304-0616641|  24.85  12.163  37.884  32.793 1495.1444 06:11:24.49M
2017-11-29T23:16:53.718Z|I-OCEAN7-304-0616641|  24.84  12.163  37.840  32.749 1495.0924 06:11:29.56M
2017-11-29T23:16:58.783Z|I-OCEAN7-304-0616641|  24.84  12.163  37.879  32.787 1495.1377 06:11:34.62M