2017-11-29T23:05:01.401Z|I-OCEAN7-304-0616641| 24.69 12.173 37.923 32.821 1495.2101 05:59:37.21M 2017-11-29T23:05:06.468Z|I-OCEAN7-304-0616641| 24.71 12.173 37.874 32.774 1495.1536 05:59:42.27M 2017-11-29T23:05:11.530Z|I-OCEAN7-304-0616641| 24.76 12.173 37.850 32.750 1495.1267 05:59:47.34M 2017-11-29T23:05:16.595Z|I-OCEAN7-304-0616641| 24.76 12.173 37.918 32.816 1495.2059 05:59:52.40M 2017-11-29T23:05:21.660Z|I-OCEAN7-304-0616641| 24.72 12.173 37.919 32.816 1495.2067 05:59:57.46M 2017-11-29T23:05:26.724Z|I-OCEAN7-304-0616641| 24.72 12.173 37.918 32.816 1495.2072 06:00:02.53M 2017-11-29T23:05:31.790Z|I-OCEAN7-304-0616641| 24.69 12.175 37.919 32.815 1495.2108 06:00:07.59M 2017-11-29T23:05:36.857Z|I-OCEAN7-304-0616641| 24.69 12.175 37.865 32.763 1495.1503 06:00:12.65M 2017-11-29T23:05:41.918Z|I-OCEAN7-304-0616641| 24.66 12.176 37.886 32.783 1495.1753 06:00:17.72M 2017-11-29T23:05:46.986Z|I-OCEAN7-304-0616641| 24.66 12.176 37.879 32.775 1495.1680 06:00:22.78M 2017-11-29T23:05:52.047Z|I-OCEAN7-304-0616641| 24.67 12.177 37.848 32.745 1495.1324 06:00:27.85M 2017-11-29T23:05:57.113Z|I-OCEAN7-304-0616641| 24.68 12.176 37.848 32.745 1495.1326 06:00:32.91M