2017-11-29T23:01:03.874Z|I-OCEAN7-304-0616641| 24.59 12.184 37.829 32.720 1495.1266 05:55:39.66M 2017-11-29T23:01:08.940Z|I-OCEAN7-304-0616641| 24.64 12.184 37.880 32.770 1495.1874 05:55:44.72M 2017-11-29T23:01:14.002Z|I-OCEAN7-304-0616641| 24.64 12.184 38.090 32.972 1495.4277 05:55:49.79M 2017-11-29T23:01:18.810Z|I-OCEAN7-304-0616641| 24.66 12.186 38.218 33.094 1495.5793 05:55:54.85M 2017-11-29T23:01:23.872Z|I-OCEAN7-304-0616641| 24.66 12.186 38.239 33.114 1495.6035 05:55:59.66M 2017-11-29T23:01:28.937Z|I-OCEAN7-304-0616641| 24.69 12.186 38.238 33.113 1495.6038 05:56:04.72M 2017-11-29T23:01:33.743Z|I-OCEAN7-304-0616641| 24.68 12.186 38.238 33.113 1495.6034 05:56:09.79M 2017-11-29T23:01:38.808Z|I-OCEAN7-304-0616641| 24.68 12.186 38.172 33.049 1495.5273 05:56:14.59M 2017-11-29T23:01:43.871Z|I-OCEAN7-304-0616641| 24.65 12.186 38.117 32.996 1495.4630 05:56:19.66M 2017-11-29T23:01:48.937Z|I-OCEAN7-304-0616641| 24.65 12.186 38.116 32.996 1495.4629 05:56:24.72M 2017-11-29T23:01:54.003Z|I-OCEAN7-304-0616641| 24.65 12.186 38.106 32.985 1495.4513 05:56:29.79M 2017-11-29T23:01:59.067Z|I-OCEAN7-304-0616641| 24.65 12.182 37.980 32.868 1495.2965 05:56:34.85M