2017-11-29T23:01:03.874Z|I-OCEAN7-304-0616641|  24.59  12.184  37.829  32.720 1495.1266 05:55:39.66M
2017-11-29T23:01:08.940Z|I-OCEAN7-304-0616641|  24.64  12.184  37.880  32.770 1495.1874 05:55:44.72M
2017-11-29T23:01:14.002Z|I-OCEAN7-304-0616641|  24.64  12.184  38.090  32.972 1495.4277 05:55:49.79M
2017-11-29T23:01:18.810Z|I-OCEAN7-304-0616641|  24.66  12.186  38.218  33.094 1495.5793 05:55:54.85M
2017-11-29T23:01:23.872Z|I-OCEAN7-304-0616641|  24.66  12.186  38.239  33.114 1495.6035 05:55:59.66M
2017-11-29T23:01:28.937Z|I-OCEAN7-304-0616641|  24.69  12.186  38.238  33.113 1495.6038 05:56:04.72M
2017-11-29T23:01:33.743Z|I-OCEAN7-304-0616641|  24.68  12.186  38.238  33.113 1495.6034 05:56:09.79M
2017-11-29T23:01:38.808Z|I-OCEAN7-304-0616641|  24.68  12.186  38.172  33.049 1495.5273 05:56:14.59M
2017-11-29T23:01:43.871Z|I-OCEAN7-304-0616641|  24.65  12.186  38.117  32.996 1495.4630 05:56:19.66M
2017-11-29T23:01:48.937Z|I-OCEAN7-304-0616641|  24.65  12.186  38.116  32.996 1495.4629 05:56:24.72M
2017-11-29T23:01:54.003Z|I-OCEAN7-304-0616641|  24.65  12.186  38.106  32.985 1495.4513 05:56:29.79M
2017-11-29T23:01:59.067Z|I-OCEAN7-304-0616641|  24.65  12.182  37.980  32.868 1495.2965 05:56:34.85M