2017-11-29T22:58:01.801Z|I-OCEAN7-304-0616641|  24.60  12.186  37.830  32.720 1495.1324 05:52:37.58M
2017-11-29T22:58:06.866Z|I-OCEAN7-304-0616641|  24.60  12.185  37.831  32.721 1495.1335 05:52:42.64M
2017-11-29T22:58:11.930Z|I-OCEAN7-304-0616641|  24.60  12.185  37.864  32.753 1495.1705 05:52:47.70M
2017-11-29T22:58:16.994Z|I-OCEAN7-304-0616641|  24.60  12.185  37.833  32.724 1495.1353 05:52:52.77M
2017-11-29T22:58:22.059Z|I-OCEAN7-304-0616641|  24.63  12.185  37.796  32.688 1495.0928 05:52:57.83M
2017-11-29T22:58:27.125Z|I-OCEAN7-304-0616641|  24.64  12.185  37.843  32.733 1495.1459 05:53:02.90M
2017-11-29T22:58:32.189Z|I-OCEAN7-304-0616641|  24.63  12.185  37.843  32.733 1495.1459 05:53:07.96M
2017-11-29T22:58:37.253Z|I-OCEAN7-304-0616641|  24.63  12.185  37.821  32.712 1495.1205 05:53:13.04M
2017-11-29T22:58:42.319Z|I-OCEAN7-304-0616641|  24.63  12.185  37.821  32.712 1495.1207 05:53:18.11M
2017-11-29T22:58:47.383Z|I-OCEAN7-304-0616641|  24.63  12.185  37.870  32.760 1495.1769 05:53:23.17M
2017-11-29T22:58:52.451Z|I-OCEAN7-304-0616641|  24.63  12.185  37.864  32.754 1495.1697 05:53:28.23M
2017-11-29T22:58:57.515Z|I-OCEAN7-304-0616641|  24.57  12.184  37.902  32.790 1495.2122 05:53:33.30M