2017-11-29T22:56:00.244Z|I-OCEAN7-304-0616641|  24.57  12.190  37.825  32.711 1495.1356 05:50:36.03M
2017-11-29T22:56:05.311Z|I-OCEAN7-304-0616641|  24.58  12.190  37.794  32.682 1495.1013 05:50:41.09M
2017-11-29T22:56:10.375Z|I-OCEAN7-304-0616641|  24.58  12.190  37.763  32.652 1495.0660 05:50:46.15M
2017-11-29T22:56:15.439Z|I-OCEAN7-304-0616641|  24.61  12.190  37.755  32.644 1495.0575 05:50:51.22M
2017-11-29T22:56:20.504Z|I-OCEAN7-304-0616641|  24.61  12.190  37.739  32.628 1495.0376 05:50:56.28M
2017-11-29T22:56:25.570Z|I-OCEAN7-304-0616641|  24.62  12.189  37.738  32.628 1495.0361 05:51:01.34M
2017-11-29T22:56:30.633Z|I-OCEAN7-304-0616641|  24.62  12.189  37.790  32.678 1495.0956 05:51:06.41M
2017-11-29T22:56:35.698Z|I-OCEAN7-304-0616641|  24.61  12.189  37.790  32.678 1495.0942 05:51:11.47M
2017-11-29T22:56:40.765Z|I-OCEAN7-304-0616641|  24.60  12.189  37.796  32.685 1495.1005 05:51:16.54M
2017-11-29T22:56:45.825Z|I-OCEAN7-304-0616641|  24.60  12.188  37.825  32.712 1495.1333 05:51:21.60M
2017-11-29T22:56:50.894Z|I-OCEAN7-304-0616641|  24.61  12.188  37.824  32.712 1495.1321 05:51:26.66M
2017-11-29T22:56:55.955Z|I-OCEAN7-304-0616641|  24.58  12.188  37.824  32.712 1495.1309 05:51:31.73M