2017-11-29T22:56:00.244Z|I-OCEAN7-304-0616641| 24.57 12.190 37.825 32.711 1495.1356 05:50:36.03M 2017-11-29T22:56:05.311Z|I-OCEAN7-304-0616641| 24.58 12.190 37.794 32.682 1495.1013 05:50:41.09M 2017-11-29T22:56:10.375Z|I-OCEAN7-304-0616641| 24.58 12.190 37.763 32.652 1495.0660 05:50:46.15M 2017-11-29T22:56:15.439Z|I-OCEAN7-304-0616641| 24.61 12.190 37.755 32.644 1495.0575 05:50:51.22M 2017-11-29T22:56:20.504Z|I-OCEAN7-304-0616641| 24.61 12.190 37.739 32.628 1495.0376 05:50:56.28M 2017-11-29T22:56:25.570Z|I-OCEAN7-304-0616641| 24.62 12.189 37.738 32.628 1495.0361 05:51:01.34M 2017-11-29T22:56:30.633Z|I-OCEAN7-304-0616641| 24.62 12.189 37.790 32.678 1495.0956 05:51:06.41M 2017-11-29T22:56:35.698Z|I-OCEAN7-304-0616641| 24.61 12.189 37.790 32.678 1495.0942 05:51:11.47M 2017-11-29T22:56:40.765Z|I-OCEAN7-304-0616641| 24.60 12.189 37.796 32.685 1495.1005 05:51:16.54M 2017-11-29T22:56:45.825Z|I-OCEAN7-304-0616641| 24.60 12.188 37.825 32.712 1495.1333 05:51:21.60M 2017-11-29T22:56:50.894Z|I-OCEAN7-304-0616641| 24.61 12.188 37.824 32.712 1495.1321 05:51:26.66M 2017-11-29T22:56:55.955Z|I-OCEAN7-304-0616641| 24.58 12.188 37.824 32.712 1495.1309 05:51:31.73M