2017-11-29T22:50:00.642Z|I-OCEAN7-304-0616641|  24.46  12.195  37.851  32.732 1495.1760 05:44:36.40M
2017-11-29T22:50:05.707Z|I-OCEAN7-304-0616641|  24.48  12.195  37.836  32.717 1495.1598 05:44:41.46M
2017-11-29T22:50:10.771Z|I-OCEAN7-304-0616641|  24.49  12.195  37.863  32.744 1495.1906 05:44:46.52M
2017-11-29T22:50:15.837Z|I-OCEAN7-304-0616641|  24.49  12.195  37.874  32.754 1495.2025 05:44:51.59M
2017-11-29T22:50:20.903Z|I-OCEAN7-304-0616641|  24.55  12.194  37.856  32.737 1495.1825 05:44:56.65M
2017-11-29T22:50:25.964Z|I-OCEAN7-304-0616641|  24.54  12.194  37.833  32.716 1495.1555 05:45:01.72M
2017-11-29T22:50:31.029Z|I-OCEAN7-304-0616641|  24.53  12.194  37.833  32.716 1495.1555 05:45:06.78M
2017-11-29T22:50:36.093Z|I-OCEAN7-304-0616641|  24.54  12.194  37.843  32.726 1495.1665 05:45:11.84M
2017-11-29T22:50:41.160Z|I-OCEAN7-304-0616641|  24.54  12.194  37.845  32.727 1495.1672 05:45:16.90M
2017-11-29T22:50:46.226Z|I-OCEAN7-304-0616641|  24.54  12.193  37.846  32.729 1495.1676 05:45:21.97M
2017-11-29T22:50:51.291Z|I-OCEAN7-304-0616641|  24.54  12.194  37.893  32.774 1495.2235 05:45:27.06M
2017-11-29T22:50:56.356Z|I-OCEAN7-304-0616641|  24.50  12.194  37.859  32.741 1495.1833 05:45:32.12M