2017-11-29T22:45:03.380Z|I-OCEAN7-304-0616641|  24.41  12.201  37.888  32.763 1495.2317 05:39:39.12M
2017-11-29T22:45:08.444Z|I-OCEAN7-304-0616641|  24.41  12.200  37.848  32.725 1495.1853 05:39:44.19M
2017-11-29T22:45:13.248Z|I-OCEAN7-304-0616641|  24.40  12.200  37.855  32.731 1495.1924 05:39:49.25M
2017-11-29T22:45:18.312Z|I-OCEAN7-304-0616641|  24.40  12.200  37.871  32.747 1495.2107 05:39:54.06M
2017-11-29T22:45:23.378Z|I-OCEAN7-304-0616641|  24.40  12.200  37.874  32.750 1495.2128 05:39:59.12M
2017-11-29T22:45:28.444Z|I-OCEAN7-304-0616641|  24.42  12.200  37.899  32.775 1495.2422 05:40:04.19M
2017-11-29T22:45:33.507Z|I-OCEAN7-304-0616641|  24.42  12.199  37.874  32.751 1495.2128 05:40:09.25M
2017-11-29T22:45:38.573Z|I-OCEAN7-304-0616641|  24.43  12.199  37.874  32.751 1495.2133 05:40:14.31M
2017-11-29T22:45:43.640Z|I-OCEAN7-304-0616641|  24.45  12.200  37.875  32.751 1495.2141 05:40:19.38M
2017-11-29T22:45:48.702Z|I-OCEAN7-304-0616641|  24.51  12.200  37.811  32.689 1495.1421 05:40:24.45M
2017-11-29T22:45:53.768Z|I-OCEAN7-304-0616641|  24.51  12.199  37.839  32.717 1495.1747 05:40:29.51M
2017-11-29T22:45:58.833Z|I-OCEAN7-304-0616641|  24.51  12.199  37.809  32.687 1495.1394 05:40:34.57M