2017-11-29T22:39:04.817Z|I-OCEAN7-304-0616641|  24.38  12.203  37.917  32.789 1495.2710 05:33:40.53M
2017-11-29T22:39:09.880Z|I-OCEAN7-304-0616641|  24.38  12.203  37.879  32.752 1495.2274 05:33:45.60M
2017-11-29T22:39:14.947Z|I-OCEAN7-304-0616641|  24.38  12.204  37.880  32.753 1495.2290 05:33:50.66M
2017-11-29T22:39:20.103Z|I-OCEAN7-304-0616641|  24.38  12.204  37.844  32.718 1495.1888 05:33:55.73M
2017-11-29T22:39:25.078Z|I-OCEAN7-304-0616641|  24.37  12.204  37.837  32.710 1495.1818 05:34:00.88M
2017-11-29T22:39:30.141Z|I-OCEAN7-304-0616641|  24.37  12.205  37.887  32.758 1495.2405 05:34:05.85M
2017-11-29T22:39:35.208Z|I-OCEAN7-304-0616641|  24.37  12.206  37.877  32.747 1495.2300 05:34:10.92M
2017-11-29T22:39:40.270Z|I-OCEAN7-304-0616641|  24.42  12.206  37.893  32.763 1495.2498 05:34:16.00M
2017-11-29T22:39:45.337Z|I-OCEAN7-304-0616641|  24.42  12.206  37.893  32.763 1495.2493 05:34:21.06M
2017-11-29T22:39:50.401Z|I-OCEAN7-304-0616641|  24.41  12.206  37.927  32.796 1495.2885 05:34:26.13M
2017-11-29T22:39:55.464Z|I-OCEAN7-304-0616641|  24.33  12.205  37.938  32.806 1495.2986 05:34:31.19M