2017-11-29T22:32:00.413Z|I-OCEAN7-304-0616641|  24.28  12.206  37.825  32.697 1495.1692 05:26:36.37M
2017-11-29T22:32:05.477Z|I-OCEAN7-304-0616641|  24.30  12.206  37.842  32.714 1495.1897 05:26:41.18M
2017-11-29T22:32:10.544Z|I-OCEAN7-304-0616641|  24.30  12.206  37.888  32.758 1495.2422 05:26:46.24M
2017-11-29T22:32:15.610Z|I-OCEAN7-304-0616641|  24.30  12.206  37.841  32.712 1495.1890 05:26:51.31M
2017-11-29T22:32:20.672Z|I-OCEAN7-304-0616641|  24.30  12.206  37.869  32.740 1495.2219 05:26:56.37M
2017-11-29T22:32:25.735Z|I-OCEAN7-304-0616641|  24.30  12.207  37.840  32.711 1495.1887 05:27:01.43M
2017-11-29T22:32:30.804Z|I-OCEAN7-304-0616641|  24.31  12.207  37.840  32.712 1495.1898 05:27:06.50M
2017-11-29T22:32:35.866Z|I-OCEAN7-304-0616641|  24.33  12.207  37.817  32.689 1495.1631 05:27:11.56M
2017-11-29T22:32:40.933Z|I-OCEAN7-304-0616641|  24.33  12.207  37.827  32.699 1495.1763 05:27:16.63M
2017-11-29T22:32:45.995Z|I-OCEAN7-304-0616641|  24.33  12.208  37.829  32.700 1495.1799 05:27:21.69M
2017-11-29T22:32:51.063Z|I-OCEAN7-304-0616641|  24.33  12.208  37.867  32.736 1495.2231 05:27:26.75M
2017-11-29T22:32:56.128Z|I-OCEAN7-304-0616641|  24.38  12.208  37.867  32.736 1495.2245 05:27:31.82M