2017-11-29T22:30:04.443Z|I-OCEAN7-304-0616641|  24.34  12.209  37.845  32.715 1495.2004 05:24:40.14M
2017-11-29T22:30:09.507Z|I-OCEAN7-304-0616641|  24.33  12.209  37.832  32.702 1495.1851 05:24:45.20M
2017-11-29T22:30:14.573Z|I-OCEAN7-304-0616641|  24.33  12.209  37.839  32.708 1495.1925 05:24:50.27M
2017-11-29T22:30:19.637Z|I-OCEAN7-304-0616641|  24.33  12.209  37.834  32.704 1495.1874 05:24:55.33M
2017-11-29T22:30:24.705Z|I-OCEAN7-304-0616641|  24.33  12.209  37.796  32.667 1495.1434 05:25:00.40M
2017-11-29T22:30:29.765Z|I-OCEAN7-304-0616641|  24.31  12.206  37.854  32.726 1495.2048 05:25:05.46M
2017-11-29T22:30:34.832Z|I-OCEAN7-304-0616641|  24.31  12.206  37.855  32.727 1495.2047 05:25:10.52M
2017-11-29T22:30:39.897Z|I-OCEAN7-304-0616641|  24.31  12.206  37.852  32.724 1495.2007 05:25:15.59M
2017-11-29T22:30:44.701Z|I-OCEAN7-304-0616641|  24.24  12.205  37.852  32.724 1495.1985 05:25:20.65M
2017-11-29T22:30:49.768Z|I-OCEAN7-304-0616641|  24.26  12.205  37.853  32.726 1495.2003 05:25:25.46M
2017-11-29T22:30:54.830Z|I-OCEAN7-304-0616641|  24.28  12.205  37.865  32.737 1495.2130 05:25:30.52M
2017-11-29T22:30:59.895Z|I-OCEAN7-304-0616641|  24.29  12.204  37.877  32.749 1495.2260 05:25:35.59M