2017-11-29T22:28:03.146Z|I-OCEAN7-304-0616641|  24.28  12.209  37.889  32.756 1495.2505 05:22:38.82M
2017-11-29T22:28:08.210Z|I-OCEAN7-304-0616641|  24.28  12.209  37.879  32.747 1495.2384 05:22:43.89M
2017-11-29T22:28:13.276Z|I-OCEAN7-304-0616641|  24.28  12.208  37.877  32.746 1495.2357 05:22:48.95M
2017-11-29T22:28:18.343Z|I-OCEAN7-304-0616641|  24.30  12.208  37.876  32.745 1495.2346 05:22:54.03M
2017-11-29T22:28:23.406Z|I-OCEAN7-304-0616641|  24.26  12.208  37.852  32.722 1495.2058 05:22:59.10M
2017-11-29T22:28:28.471Z|I-OCEAN7-304-0616641|  24.27  12.208  37.852  32.722 1495.2056 05:23:04.16M
2017-11-29T22:28:33.536Z|I-OCEAN7-304-0616641|  24.27  12.208  37.893  32.761 1495.2532 05:23:09.23M
2017-11-29T22:28:38.601Z|I-OCEAN7-304-0616641|  24.27  12.208  37.899  32.767 1495.2599 05:23:14.29M
2017-11-29T22:28:43.665Z|I-OCEAN7-304-0616641|  24.27  12.208  37.899  32.766 1495.2601 05:23:19.35M
2017-11-29T22:28:48.730Z|I-OCEAN7-304-0616641|  24.29  12.209  37.863  32.732 1495.2200 05:23:24.42M
2017-11-29T22:28:53.794Z|I-OCEAN7-304-0616641|  24.28  12.209  37.890  32.757 1495.2504 05:23:29.48M
2017-11-29T22:28:58.860Z|I-OCEAN7-304-0616641|  24.28  12.208  37.858  32.727 1495.2137 05:23:34.54M